Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy MRD Stock  Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$12.46 +0.13 (+1.05%)
As of 03/28/2025 01:17 PM Eastern
Compare

Melcor Developments Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.58%
3 Month
Performance
-0.32%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+8.44%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

MRD Stock Chart for Saturday, March, 29, 2025

MRD Chart by TradingView
Remove Ads

Melcor Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$12.21C$12.33
+0.98%		C$12.33C$12.331,000 shsC$374.14 million
03/26/2025C$12.50C$12.21
-2.32%		C$12.52C$12.218,430 shsC$370.50 million
03/25/2025C$12.51C$12.50
-0.08%		C$12.68C$12.502,252 shsC$379.30 million
03/24/2025C$12.54C$12.51
-0.24%		C$12.78C$12.453,060 shsC$379.60 million
03/21/2025C$12.14C$12.54
+3.29%		C$12.54C$12.027,858 shsC$380.51 million
03/20/2025C$12.23C$12.14
-0.74%		C$12.20C$12.141,000 shsC$368.38 million
03/19/2025C$12.05C$12.23
+1.49%		C$12.23C$12.231,552 shsC$371.11 million
03/18/2025C$12.00C$12.05
+0.42%		C$12.06C$12.003,552 shsC$365.65 million
03/17/2025C$12.00C$12.00C$12.08C$11.5118,936 shsC$364.13 million
03/14/2025C$11.89C$12.00
+0.93%		C$12.18C$11.908,652 shsC$364.13 million
03/13/2025C$12.20C$11.89
-2.54%		C$12.17C$11.8711,396 shsC$360.79 million
03/12/2025C$12.13C$12.20
+0.58%		C$12.27C$12.203,352 shsC$370.20 million
03/11/2025C$12.06C$12.13
+0.58%		C$12.31C$12.122,666 shsC$368.07 million
03/10/2025C$12.32C$12.06
-2.11%		C$12.11C$12.0010,356 shsC$365.95 million
03/07/2025C$12.32C$12.32C$12.32C$12.0018,690 shsC$373.84 million
03/06/2025C$12.15C$12.32
+1.40%		C$12.32C$12.0018,690 shsC$373.84 million
03/05/2025C$12.43C$12.15
-2.25%		C$12.47C$11.7210,661 shsC$368.68 million
03/04/2025C$12.69C$12.43
-2.05%		C$12.75C$12.118,962 shsC$377.18 million
03/03/2025C$12.66C$12.69
+0.24%		C$12.92C$12.693,709 shsC$385.07 million
02/28/2025C$12.76C$12.66
-0.78%		C$12.89C$12.663,430 shsC$384.15 million
02/27/2025C$13.06C$12.76
-2.30%		C$12.93C$12.759,258 shsC$387.19 million
Related Companies

This page (TSE:MRD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored