Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$12.81 -0.07 (-0.54%)
As of 02/21/2025 12:03 PM Eastern
Compare

Melcor Developments Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+1.18%
3 Month
Performance
-1.23%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+8.84%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

MRD Stock Chart for Saturday, February, 22, 2025

MRD Chart by TradingView

Melcor Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$12.88C$12.81
-0.54%		C$12.88C$12.782,022 shsC$388.71 million
02/20/2025C$12.77C$12.88
+0.86%		C$12.98C$12.799,802 shsC$390.83 million
02/19/2025C$12.71C$12.77
+0.47%		C$12.83C$12.773,207 shsC$387.49 million
02/18/2025C$12.85C$12.71
-1.09%		C$12.93C$12.712,789 shsC$385.67 million
02/17/2025C$12.85C$12.85C$12.91C$12.765,802 shsC$389.92 million
02/14/2025C$12.80C$12.85
+0.39%		C$12.91C$12.765,802 shsC$389.92 million
02/13/2025C$12.84C$12.80
-0.31%		C$12.84C$12.804,952 shsC$388.40 million
02/12/2025C$12.89C$12.84
-0.39%		C$12.85C$12.721,952 shsC$391.36 million
02/11/2025C$12.95C$12.89
-0.46%		C$12.93C$12.893,952 shsC$392.89 million
02/10/2025C$12.90C$12.95
+0.39%		C$12.95C$12.68604 shsC$394.72 million
02/07/2025C$12.90C$12.90C$12.91C$12.90931 shsC$393.19 million
02/06/2025C$12.94C$12.90
-0.31%		C$12.90C$12.871,871 shsC$393.19 million
02/05/2025C$12.56C$12.94
+3.03%		C$12.95C$12.6715,652 shsC$394.41 million
02/04/2025C$12.70C$12.56
-1.10%		C$12.94C$12.564,052 shsC$382.83 million
02/03/2025C$12.77C$12.70
-0.55%		C$12.78C$12.572,493 shsC$387.10 million
01/31/2025C$12.85C$12.77
-0.62%		C$12.95C$12.773,408 shsC$389.23 million
01/30/2025C$12.98C$12.85
-1.00%		C$12.98C$12.593,460 shsC$391.67 million
01/29/2025C$13.03C$12.98
-0.38%		C$12.99C$12.983,454 shsC$395.63 million
01/28/2025C$12.98C$13.03
+0.39%		C$13.03C$12.882,002 shsC$397.15 million
01/27/2025C$12.84C$12.98
+1.09%		C$12.98C$12.723,920 shsC$395.63 million
01/24/2025C$12.79C$12.84
+0.39%		C$12.85C$12.752,552 shsC$391.36 million
01/23/2025C$12.66C$12.79
+1.03%		C$12.80C$12.303,277 shsC$389.84 million
01/22/2025C$12.50C$12.66
+1.28%		C$12.66C$12.3520,602 shsC$385.88 million
01/21/2025C$12.50C$12.50C$12.52C$12.502,662 shsC$381 million
Related Companies

This page (TSE:MRD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored