Melcor Developments (MRD) Stock Chart & Stock Price History C$11.80 +0.10 (+0.85%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Melcor Developments Stock Price Performance 5 Day Performance+0.08%1 Month Performance-2.80%3 Month Performance-5.60%6 Month Performance-10.06%Year-To-Date Performance-8.53%1 Year Performance+3.15% Receive MRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address MRD Stock Chart for Sunday, April, 20, 2025 MRD Chart by TradingView Melcor Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$11.80C$11.80C$11.81C$11.604,902 shsC$358.06 million04/17/2025C$11.70C$11.80+0.85%C$11.81C$11.604,902 shsC$358.06 million04/16/2025C$11.79C$11.70-0.76%C$11.79C$11.702,152 shsC$355.02 million04/15/2025C$11.64C$11.79+1.29%C$11.88C$11.686,502 shsC$357.76 million04/14/2025C$11.61C$11.64+0.26%C$11.77C$11.514,889 shsC$353.20 million04/11/2025C$11.36C$11.61+2.20%C$11.67C$11.422,952 shsC$352.29 million04/10/2025C$11.85C$11.36-4.14%C$11.85C$11.3439,302 shsC$344.71 million04/09/2025C$11.46C$11.85+3.40%C$11.93C$11.388,288 shsC$359.58 million04/09/2025C$11.46C$11.85+3.40%C$11.93C$11.388,288 shsC$359.58 million04/08/2025C$11.70C$11.46-2.05%C$11.92C$11.4615,748 shsC$347.74 million Get the Latest News and Ratings for MRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$11.70C$11.46-2.05%C$11.92C$11.4615,748 shsC$347.74 million04/07/2025C$11.81C$11.70-0.93%C$11.80C$11.3015,458 shsC$355.02 million04/04/2025C$12.33C$11.81-4.22%C$12.34C$11.8048,093 shsC$358.36 million04/03/2025C$12.37C$12.33-0.32%C$12.46C$12.262,600 shsC$374.14 million04/02/2025C$12.67C$12.37-2.37%C$12.67C$12.332,452 shsC$375.36 million04/01/2025C$12.41C$12.67+2.10%C$12.69C$12.482,289 shsC$384.46 million03/31/2025C$12.46C$12.41-0.40%C$12.70C$12.416,572 shsC$376.57 million03/28/2025C$12.33C$12.46+1.05%C$12.49C$12.332,064 shsC$378.09 million03/27/2025C$12.21C$12.33+0.98%C$12.33C$12.331,000 shsC$374.14 million03/26/2025C$12.50C$12.21-2.32%C$12.52C$12.218,430 shsC$370.50 million03/25/2025C$12.51C$12.50-0.08%C$12.68C$12.502,252 shsC$379.30 million03/24/2025C$12.54C$12.51-0.24%C$12.78C$12.453,060 shsC$379.60 million03/21/2025C$12.14C$12.54+3.29%C$12.54C$12.027,858 shsC$380.51 million03/20/2025C$12.23C$12.14-0.74%C$12.20C$12.141,000 shsC$368.38 million03/19/2025C$12.05C$12.23+1.49%C$12.23C$12.231,552 shsC$371.11 million Related Companies Dream Unlimited Stock Price Chart Wall Financial Stock Price Chart Genesis Land Development Stock Price Chart Halmont Properties Stock Price Chart StorageVault Canada Stock Price Chart Morguard Stock Price Chart NorthWest Health Prop Real Est Inv Trust Stock Price Chart Slate Grocery REIT Stock Price Chart Artis Real Estate Investment Trust Unit Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Receive MRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRD) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melcor Developments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Melcor Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRD Stock Free MRD Stock Alerts