MTY Food Group (MTY) Stock Chart & Stock Price History C$43.40 +0.31 (+0.72%) As of 07/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock MTY Food Group Stock Price Performance The MTY Food Group (MTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of -5.18%. In the past month, the stock has increased 4.78%, reflecting recent market activity. As of the latest close, MTY Food Group traded at C$43.40 with a market cap of C$1.01 billion and volume of 103,279 shares. Five years ago, the stock traded at C$27.15, representing a 59.85% increase over that period. At the time, it had a market cap of C$601.34 million and a volume of 589,315 shares. Receive MTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+4.78%3 Month Performance+14.57%Year-To-Date Performance-5.18%1 Year Performance+0.42%5 Year Performance+59.85% MTY Stock Chart for Tuesday, July, 8, 2025 MTY Chart by TradingView MTY Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$43.09C$43.40+0.72%C$44.21C$43.30103,279 shsC$1.01 billion07/04/2025C$42.82C$43.09+0.63%C$43.26C$42.719,024 shsC$1.00 billion07/03/2025C$43.26C$42.82-1.02%C$43.59C$42.7871,648 shsC$998.45 million07/02/2025C$42.50C$43.26+1.79%C$43.27C$42.1691,285 shsC$1.01 billion07/01/2025C$42.50C$42.50C$42.59C$40.8180,557 shsC$990.99 million06/30/2025C$41.26C$42.50+3.01%C$42.59C$40.8180,557 shsC$990.99 million06/27/2025C$40.28C$41.26+2.43%C$41.26C$40.3798,024 shsC$962.07 million06/26/2025C$40.36C$40.28-0.20%C$40.36C$39.71154,018 shsC$939.22 million06/25/2025C$40.32C$40.36+0.10%C$40.52C$40.1153,706 shsC$941.09 million06/24/2025C$40.50C$40.32-0.44%C$40.52C$40.2977,779 shsC$940.16 million Get the Latest News and Ratings for MTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$40.68C$40.50-0.44%C$40.81C$40.2643,154 shsC$944.35 million06/20/2025C$40.83C$40.68-0.37%C$41.34C$40.5627,416 shsC$948.55 million06/19/2025C$40.66C$40.83+0.42%C$41.00C$40.5320,452 shsC$952.05 million06/18/2025C$41.04C$40.66-0.93%C$41.17C$40.6255,918 shsC$948.08 million06/17/2025C$40.97C$41.04+0.17%C$41.41C$40.5398,340 shsC$956.94 million06/16/2025C$40.35C$40.97+1.54%C$40.98C$40.5034,050 shsC$955.31 million06/13/2025C$41.10C$40.35-1.82%C$41.28C$40.3374,911 shsC$940.86 million06/12/2025C$41.47C$41.10-0.89%C$41.48C$41.0844,194 shsC$958.34 million06/11/2025C$41.30C$41.47+0.41%C$41.50C$41.1944,518 shsC$966.97 million06/10/2025C$41.21C$41.30+0.22%C$41.50C$41.3059,358 shsC$963.01 million06/09/2025C$41.42C$41.21-0.51%C$41.50C$41.0021,735 shsC$960.91 million Related Companies BYD Stock Price Chart CMG Stock Price Chart TH Stock Price Chart MGM Stock Price Chart H Stock Price Chart QSR Stock Price Chart BPF.UN Stock Price Chart PZA Stock Price Chart KEG.UN Stock Price Chart SRV.UN Stock Price Chart Receive MTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MTY) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MTY Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTY Stock Alerts