Free Trial

MTY Food Group (MTY) Stock Chart & Stock Price History

MTY Food Group logo
C$38.38 -0.23 (-0.60%)
As of 08/1/2025 04:00 PM Eastern

MTY Food Group Stock Price Performance

The MTY Food Group (MTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.65%, with a year-to-date return of -16.15%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, MTY Food Group traded at C$38.38 with a market cap of C$894.92 million and volume of 35,716 shares. Five years ago, the stock traded at C$28.90, representing a 32.80% increase over that period. At the time, it had a market cap of C$728.83 million and a volume of 149,268 shares.

Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-11.28%
3 Month
Performance
-11.67%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-11.65%
5 Year
Performance
+32.80%

MTY Stock Chart for Saturday, August, 2, 2025

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$38.61C$38.38
-0.60%
C$39.42C$38.2035,716 shsC$894.92 million
07/31/2025C$38.78C$38.61
-0.44%
C$39.06C$38.3845,688 shsC$900.28 million
07/30/2025C$38.95C$38.78
-0.44%
C$39.30C$38.7032,299 shsC$904.25 million
07/29/2025C$39.41C$38.95
-1.17%
C$39.87C$38.9574,407 shsC$908.21 million
07/28/2025C$39.62C$39.41
-0.53%
C$40.11C$39.3161,469 shsC$918.94 million
07/25/2025C$39.85C$39.62
-0.58%
C$40.01C$39.6051,570 shsC$923.83 million
07/24/2025C$41.14C$39.85
-3.14%
C$41.30C$39.8475,856 shsC$929.20 million
07/23/2025C$40.83C$41.14
+0.76%
C$41.30C$40.9054,115 shsC$959.28 million
07/22/2025C$40.14C$40.83
+1.72%
C$41.04C$40.0591,721 shsC$952.05 million
07/21/2025C$40.06C$40.14
+0.20%
C$40.26C$39.9050,867 shsC$935.96 million
07/18/2025C$40.11C$40.06
-0.12%
C$40.24C$39.9239,203 shsC$934.09 million
07/17/2025C$39.93C$40.11
+0.45%
C$40.38C$39.9043,146 shsC$935.26 million
07/16/2025C$40.20C$39.93
-0.67%
C$40.28C$39.7471,632 shsC$931.06 million
07/15/2025C$40.64C$40.20
-1.08%
C$40.88C$40.0476,676 shsC$937.36 million
07/14/2025C$39.83C$40.64
+2.03%
C$41.05C$39.68142,664 shsC$947.62 million
07/11/2025C$45.70C$39.83
-12.84%
C$44.46C$39.70313,791 shsC$928.73 million
07/10/2025C$45.35C$45.70
+0.77%
C$46.21C$45.0358,637 shsC$1.07 billion
07/09/2025C$43.71C$45.35
+3.75%
C$45.48C$43.9860,787 shsC$1.06 billion
07/08/2025C$43.40C$43.71
+0.71%
C$44.26C$43.5070,303 shsC$1.02 billion
07/07/2025C$43.09C$43.40
+0.72%
C$44.21C$43.30103,279 shsC$1.01 billion
07/04/2025C$42.82C$43.09
+0.63%
C$43.26C$42.719,024 shsC$1.00 billion
07/03/2025C$43.26C$42.82
-1.02%
C$43.59C$42.7871,648 shsC$998.45 million
07/02/2025C$42.50C$43.26
+1.79%
C$43.27C$42.1691,285 shsC$1.01 billion
07/01/2025C$42.50C$42.50C$42.59C$40.8180,557 shsC$990.99 million

This page (TSE:MTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners