Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MTY Stock  Free MTY Stock Alerts

MTY Food Group (MTY) Stock Chart & Stock Price History

MTY Food Group logo
C$42.88 -0.01 (-0.02%)
As of 04:00 PM Eastern
Compare

MTY Food Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.51%
3 Month
Performance
-8.20%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-16.95%
Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

MTY Stock Chart for Tuesday, March, 25, 2025

MTY Chart by TradingView
Remove Ads

MTY Food Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$42.89C$42.88
-0.02%		C$43.67C$42.7742,695 shsC$999.85 million
03/24/2025C$41.86C$42.89
+2.46%		C$43.02C$42.3961,814 shsC$1.00 billion
03/21/2025C$42.37C$41.86
-1.20%		C$42.14C$41.26536,134 shsC$976.06 million
03/20/2025C$42.76C$42.37
-0.91%		C$42.88C$42.0047,640 shsC$987.96 million
03/19/2025C$42.39C$42.76
+0.87%		C$42.88C$42.0938,636 shsC$997.05 million
03/18/2025C$42.26C$42.39
+0.31%		C$42.50C$41.8239,601 shsC$988.42 million
03/17/2025C$42.05C$42.26
+0.50%		C$42.37C$41.8756,918 shsC$985.39 million
03/14/2025C$41.15C$42.05
+2.19%		C$42.26C$41.6787,540 shsC$980.50 million
03/13/2025C$42.62C$41.15
-3.45%		C$42.59C$40.9967,097 shsC$959.51 million
03/12/2025C$42.01C$42.62
+1.45%		C$42.67C$41.3765,933 shsC$993.79 million
03/11/2025C$42.74C$42.01
-1.71%		C$42.75C$41.5093,716 shsC$979.56 million
03/10/2025C$44.70C$42.74
-4.38%		C$44.95C$42.7190,405 shsC$996.58 million
03/07/2025C$44.57C$44.70
+0.29%		C$45.05C$43.6662,970 shsC$1.04 billion
03/06/2025C$44.96C$44.57
-0.87%		C$45.10C$44.1065,249 shsC$1.04 billion
03/05/2025C$44.09C$44.96
+1.97%		C$45.02C$44.2985,584 shsC$1.05 billion
03/04/2025C$44.11C$44.09
-0.05%		C$44.65C$43.2076,950 shsC$1.03 billion
03/03/2025C$44.50C$44.11
-0.88%		C$45.44C$44.0291,665 shsC$1.03 billion
02/28/2025C$43.56C$44.50
+2.16%		C$44.53C$43.4964,769 shsC$1.04 billion
02/27/2025C$43.22C$43.56
+0.79%		C$43.63C$42.9752,315 shsC$1.02 billion
02/26/2025C$43.10C$43.22
+0.28%		C$43.58C$42.7774,510 shsC$1.01 billion
02/25/2025C$42.86C$43.10
+0.56%		C$43.37C$41.29140,748 shsC$1.00 billion
02/24/2025C$42.60C$42.86
+0.61%		C$43.52C$42.0183,561 shsC$999.38 million
Related Companies

This page (TSE:MTY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored