Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free MUX Stock Alerts

McEwen Mining (MUX) Stock Chart & Stock Price History

McEwen Mining logo
C$10.16 -0.65 (-6.01%)
As of 02/21/2025 03:59 PM Eastern
Compare

McEwen Mining Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-14.84%
3 Month
Performance
-13.09%
6 Month
Performance
-20.81%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+24.51%
Receive MUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter.

MUX Stock Chart for Saturday, February, 22, 2025

MUX Chart by TradingView

McEwen Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$10.81C$10.16
-6.01%		C$10.84C$10.1592,721 shsC$384.05 million
02/20/2025C$10.69C$10.81
+1.12%		C$11.05C$10.6156,956 shsC$408.62 million
02/19/2025C$10.68C$10.69
+0.09%		C$10.71C$10.4817,215 shsC$404.08 million
02/18/2025C$10.47C$10.68
+2.01%		C$10.72C$10.4424,403 shsC$403.70 million
02/17/2025C$10.47C$10.47C$10.90C$10.4338,185 shsC$395.77 million
02/14/2025C$10.83C$10.47
-3.32%		C$10.90C$10.4338,185 shsC$395.77 million
02/13/2025C$11.27C$10.83
-3.90%		C$11.03C$10.7046,584 shsC$409.37 million
02/12/2025C$10.58C$11.27
+6.52%		C$11.27C$10.5552,299 shsC$597.20 million
02/11/2025C$10.67C$10.58
-0.84%		C$10.95C$10.45114,811 shsC$560.63 million
02/10/2025C$10.54C$10.67
+1.23%		C$11.17C$10.48102,590 shsC$565.40 million
02/07/2025C$12.40C$10.54
-15.00%		C$10.99C$10.29249,705 shsC$558.52 million
02/06/2025C$12.50C$12.40
-0.80%		C$12.62C$12.1516,719 shsC$657.08 million
02/05/2025C$12.44C$12.50
+0.48%		C$12.80C$12.4418,357 shsC$662.38 million
02/04/2025C$12.27C$12.44
+1.39%		C$12.47C$12.1624,843 shsC$659.20 million
02/03/2025C$12.00C$12.27
+2.25%		C$12.54C$12.1329,116 shsC$650.19 million
01/31/2025C$12.42C$12.00
-3.38%		C$12.36C$11.8624,925 shsC$635.88 million
01/30/2025C$11.88C$12.42
+4.55%		C$12.60C$12.1142,412 shsC$658.14 million
01/29/2025C$11.52C$11.88
+3.13%		C$11.88C$11.5617,507 shsC$629.52 million
01/28/2025C$11.58C$11.52
-0.52%		C$11.71C$11.4412,736 shsC$610.45 million
01/27/2025C$12.00C$11.58
-3.50%		C$11.68C$11.4323,504 shsC$613.62 million
01/24/2025C$11.88C$12.00
+1.01%		C$12.30C$11.9136,247 shsC$635.88 million
01/23/2025C$11.93C$11.88
-0.42%		C$11.88C$11.6115,030 shsC$629.52 million
01/22/2025C$11.94C$11.93
-0.08%		C$12.12C$11.7319,406 shsC$632.17 million
01/21/2025C$12.16C$11.94
-1.81%		C$12.25C$11.8519,255 shsC$632.70 million
Related Companies

This page (TSE:MUX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored