Free Trial

Neo Performance Materials (NEO) Stock Chart & Stock Price History

Neo Performance Materials logo
C$8.58 -0.23 (-2.61%)
As of 03/28/2025 04:00 PM Eastern

Neo Performance Materials Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
+7.25%
3 Month
Performance
+8.61%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+36.19%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter.

NEO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Neo Performance Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$8.81C$8.58
-2.61%
C$8.82C$8.4763,527 shsC$251.11 million
03/27/2025C$8.86C$8.81
-0.56%
C$8.83C$8.6544,878 shsC$257.84 million
03/26/2025C$9.15C$8.86
-3.17%
C$9.33C$8.8352,339 shsC$259.31 million
03/25/2025C$9.19C$9.15
-0.44%
C$9.31C$9.1040,504 shsC$267.79 million
03/24/2025C$9.41C$9.19
-2.34%
C$9.60C$9.1951,882 shsC$268.96 million
03/21/2025C$9.60C$9.41
-1.98%
C$9.67C$9.3845,517 shsC$275.40 million
03/20/2025C$9.12C$9.60
+5.26%
C$9.80C$9.04131,104 shsC$280.96 million
03/19/2025C$8.67C$9.12
+5.19%
C$9.14C$8.59154,681 shsC$266.91 million
03/18/2025C$7.80C$8.67
+11.15%
C$8.71C$8.01205,428 shsC$253.74 million
03/17/2025C$7.84C$7.80
-0.51%
C$8.04C$7.7725,601 shsC$228.28 million
03/14/2025C$7.57C$7.84
+3.57%
C$7.95C$7.6456,405 shsC$229.45 million
03/13/2025C$7.73C$7.57
-2.07%
C$7.78C$7.4561,425 shsC$221.55 million
03/12/2025C$7.73C$7.73C$7.91C$7.7246,379 shsC$226.23 million
03/11/2025C$7.76C$7.73
-0.39%
C$7.85C$7.5652,128 shsC$226.23 million
03/10/2025C$8.09C$7.76
-4.08%
C$8.10C$7.7076,097 shsC$227.11 million
03/07/2025C$8.07C$8.09
+0.25%
C$8.18C$7.8566,276 shsC$236.77 million
03/06/2025C$7.75C$8.07
+4.13%
C$8.35C$7.76282,754 shsC$236.18 million
03/05/2025C$7.44C$7.75
+4.17%
C$7.77C$7.37106,914 shsC$226.82 million
03/04/2025C$7.62C$7.44
-2.36%
C$7.52C$7.1858,490 shsC$217.75 million
03/03/2025C$8.00C$7.62
-4.75%
C$8.05C$7.57118,698 shsC$223.01 million
02/28/2025C$8.04C$8.00
-0.50%
C$8.02C$7.8455,164 shsC$234.14 million

This page (TSE:NEO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners