Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
C$20.67 +0.64 (+3.20%)
As of 04/15/2025 04:00 PM Eastern

North American Construction Group Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-14.27%
3 Month
Performance
-31.17%
6 Month
Performance
-11.52%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-28.50%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

NOA Stock Chart for Wednesday, April, 16, 2025

Remove Ads

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$20.03C$20.67
+3.20%
C$20.88C$20.02106,474 shsC$553.27 million
04/14/2025C$19.87C$20.03
+0.81%
C$20.43C$19.8982,631 shsC$536.14 million
04/11/2025C$19.27C$19.87
+3.11%
C$19.94C$18.9368,818 shsC$531.86 million
04/10/2025C$20.93C$19.27
-7.93%
C$20.46C$19.1394,319 shsC$515.80 million
04/09/2025C$19.16C$20.93
+9.24%
C$21.21C$18.83131,401 shsC$560.23 million
04/09/2025C$19.16C$20.93
+9.24%
C$21.21C$18.83131,401 shsC$560.23 million
04/08/2025C$19.83C$19.16
-3.38%
C$20.56C$19.03111,861 shsC$512.86 million
04/08/2025C$19.83C$19.16
-3.38%
C$20.56C$19.03111,861 shsC$512.86 million
04/07/2025C$20.30C$19.83
-2.32%
C$20.59C$19.39166,737 shsC$530.79 million
04/04/2025C$22.07C$20.30
-8.02%
C$21.58C$20.00168,069 shsC$543.37 million
04/03/2025C$23.37C$22.07
-5.56%
C$22.87C$21.98113,210 shsC$590.75 million
04/02/2025C$22.96C$23.37
+1.79%
C$23.37C$22.7087,727 shsC$625.55 million
04/01/2025C$22.69C$22.96
+1.19%
C$23.00C$22.5162,750 shsC$614.57 million
03/31/2025C$22.90C$22.69
-0.92%
C$23.02C$22.6482,682 shsC$607.34 million
03/28/2025C$23.02C$22.90
-0.52%
C$23.09C$22.7354,363 shsC$612.96 million
03/27/2025C$24.30C$23.02
-5.27%
C$24.22C$22.9995,990 shsC$616.18 million
03/26/2025C$23.34C$24.30
+4.11%
C$24.37C$23.38121,828 shsC$650.44 million
03/25/2025C$23.39C$23.34
-0.21%
C$23.56C$23.1962,314 shsC$624.74 million
03/24/2025C$23.10C$23.39
+1.26%
C$23.76C$23.1695,732 shsC$626.08 million
03/21/2025C$23.68C$23.10
-2.45%
C$24.00C$23.01138,063 shsC$618.32 million
03/20/2025C$24.87C$23.68
-4.78%
C$24.96C$21.88235,310 shsC$633.84 million
03/19/2025C$24.30C$24.87
+2.35%
C$25.05C$24.04126,160 shsC$665.70 million
03/18/2025C$24.02C$24.30
+1.17%
C$24.69C$23.9969,931 shsC$650.44 million
03/17/2025C$24.11C$24.02
-0.37%
C$24.71C$23.73102,565 shsC$642.94 million

This page (TSE:NOA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners