Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
C$23.37 +0.41 (+1.79%)
As of 04:00 PM Eastern

North American Construction Group Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-9.76%
3 Month
Performance
-26.57%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-25.95%
1 Year
Performance
-26.59%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

NOA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$22.69C$22.96
+1.19%
C$23.00C$22.5162,750 shsC$614.57 million
03/31/2025C$22.90C$22.69
-0.92%
C$23.02C$22.6482,682 shsC$607.34 million
03/28/2025C$23.02C$22.90
-0.52%
C$23.09C$22.7354,363 shsC$612.96 million
03/27/2025C$24.30C$23.02
-5.27%
C$24.22C$22.9995,990 shsC$616.18 million
03/26/2025C$23.34C$24.30
+4.11%
C$24.37C$23.38121,828 shsC$650.44 million
03/25/2025C$23.39C$23.34
-0.21%
C$23.56C$23.1962,314 shsC$624.74 million
03/24/2025C$23.10C$23.39
+1.26%
C$23.76C$23.1695,732 shsC$626.08 million
03/21/2025C$23.68C$23.10
-2.45%
C$24.00C$23.01138,063 shsC$618.32 million
03/20/2025C$24.87C$23.68
-4.78%
C$24.96C$21.88235,310 shsC$633.84 million
03/19/2025C$24.30C$24.87
+2.35%
C$25.05C$24.04126,160 shsC$665.70 million
03/18/2025C$24.02C$24.30
+1.17%
C$24.69C$23.9969,931 shsC$650.44 million
03/17/2025C$24.11C$24.02
-0.37%
C$24.71C$23.73102,565 shsC$642.94 million
03/14/2025C$23.12C$24.11
+4.28%
C$24.38C$23.1599,423 shsC$645.35 million
03/13/2025C$23.41C$23.12
-1.24%
C$23.59C$22.90104,291 shsC$618.85 million
03/12/2025C$22.93C$23.41
+2.09%
C$23.45C$22.9492,796 shsC$626.62 million
03/11/2025C$22.96C$22.93
-0.13%
C$23.23C$22.6575,760 shsC$613.77 million
03/10/2025C$24.37C$22.96
-5.79%
C$24.08C$22.76149,932 shsC$614.57 million
03/07/2025C$23.98C$24.37
+1.63%
C$25.07C$24.06102,527 shsC$652.31 million
03/06/2025C$23.75C$23.98
+0.97%
C$24.37C$23.55127,741 shsC$641.87 million
03/05/2025C$23.16C$23.75
+2.55%
C$23.76C$22.99244,013 shsC$635.72 million
03/04/2025C$24.33C$23.16
-4.81%
C$24.11C$23.16121,873 shsC$619.92 million
03/03/2025C$25.42C$24.33
-4.29%
C$25.77C$23.93131,574 shsC$651.24 million

This page (TSE:NOA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners