Obsidian Energy (OBE) Stock Chart & Stock Price History C$7.76 +0.40 (+5.43%) (As of 12/24/2024 01:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Obsidian Energy Stock Price Performance 5 Day Performance+7.33%1 Month Performance-1.52%3 Month Performance+3.33%6 Month Performance-24.22%Year-To-Date Performance-13.68%1 Year Performance-18.06% Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW OBE Stock Chart for Thursday, December, 26, 2024 OBE Chart by TradingView Obsidian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024C$7.76C$7.76C$7.92C$7.34258,983 shsC$589.84 million12/24/2024C$7.36C$7.76+5.43%C$7.92C$7.34258,983 shsC$589.84 million12/23/2024C$7.23C$7.36+1.80%C$7.39C$7.11116,213 shsC$559.43 million12/20/2024C$7.09C$7.23+1.97%C$7.35C$7.03269,415 shsC$549.55 million12/19/2024C$7.19C$7.09-1.39%C$7.33C$7.02194,855 shsC$538.91 million12/18/2024C$7.40C$7.19-2.84%C$7.47C$7.15161,343 shsC$546.51 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024C$7.32C$7.40+1.09%C$7.42C$7.08411,646 shsC$562.47 million12/16/2024C$7.66C$7.32-4.44%C$7.70C$7.24316,855 shsC$556.39 million12/13/2024C$7.71C$7.66-0.65%C$7.73C$7.63164,770 shsC$582.24 million12/12/2024C$7.82C$7.71-1.41%C$7.84C$7.61375,692 shsC$586.04 million12/11/2024C$7.66C$7.82+2.09%C$7.84C$7.62114,093 shsC$594.40 million12/10/2024C$7.72C$7.66-0.78%C$7.74C$7.64207,268 shsC$582.24 million12/09/2024C$7.48C$7.72+3.21%C$7.86C$7.53183,789 shsC$586.80 million12/06/2024C$7.89C$7.48-5.20%C$7.87C$7.46335,894 shsC$568.56 million12/05/2024C$7.82C$7.89+0.90%C$7.94C$7.80117,052 shsC$599.72 million12/04/2024C$8.02C$7.82-2.49%C$7.95C$7.77302,559 shsC$594.40 million12/03/2024C$7.87C$8.02+1.91%C$8.08C$7.84163,559 shsC$609.60 million12/02/2024C$8.01C$7.87-1.75%C$8.07C$7.82201,000 shsC$598.20 million11/29/2024C$8.00C$8.01+0.12%C$8.12C$8.0196,175 shsC$608.84 million11/28/2024C$7.97C$8.00+0.38%C$8.08C$7.92111,007 shsC$608.08 million11/27/2024C$7.88C$7.97+1.14%C$8.25C$7.86281,556 shsC$605.80 million11/26/2024C$8.05C$7.88-2.11%C$8.17C$7.84315,559 shsC$598.96 million11/25/2024C$8.21C$8.05-1.95%C$8.23C$8.001.92 million shsC$611.88 million Related Companies VET Stock Chart IPCO Stock Chart AAV Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart GTE Stock Chart HME Stock Chart HAL Stock Chart IMP Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
