Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free OBE Stock Alerts

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$7.17 -0.09 (-1.24%)
As of 04:00 PM Eastern
Compare

Obsidian Energy Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-7.48%
3 Month
Performance
-8.31%
6 Month
Performance
-13.51%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-25.47%
Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

OBE Stock Chart for Tuesday, March, 4, 2025

OBE Chart by TradingView

Obsidian Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025C$7.26C$7.17
-1.24%		C$7.33C$6.85396,850 shsC$544.96 million
03/03/2025C$7.91C$7.26
-8.22%		C$7.96C$7.19607,673 shsC$551.80 million
02/28/2025C$7.86C$7.91
+0.64%		C$8.10C$7.73267,593 shsC$601.20 million
02/27/2025C$7.46C$7.86
+5.36%		C$8.03C$7.55461,487 shsC$597.40 million
02/26/2025C$7.41C$7.46
+0.67%		C$7.50C$7.20621,736 shsC$567 million
02/25/2025C$8.32C$7.41
-10.94%		C$8.21C$7.37762,111 shsC$563.20 million
02/24/2025C$8.55C$8.32
-2.69%		C$8.58C$8.32563,398 shsC$632.37 million
02/21/2025C$8.68C$8.55
-1.50%		C$8.68C$8.49453,698 shsC$649.85 million
02/20/2025C$7.77C$8.68
+11.71%		C$8.77C$8.10740,232 shsC$659.73 million
02/19/2025C$7.67C$7.77
+1.30%		C$7.84C$7.66154,050 shsC$590.56 million
02/18/2025C$7.52C$7.67
+1.99%		C$7.73C$7.45174,010 shsC$582.96 million
02/17/2025C$7.52C$7.52C$7.69C$7.45144,532 shsC$571.56 million
02/14/2025C$7.56C$7.52
-0.53%		C$7.69C$7.45144,532 shsC$571.56 million
02/13/2025C$7.58C$7.56
-0.26%		C$7.61C$7.42246,216 shsC$574.60 million
02/12/2025C$7.87C$7.58
-3.68%		C$7.86C$7.53214,899 shsC$576.16 million
02/11/2025C$7.68C$7.87
+2.47%		C$7.96C$7.65229,909 shsC$598.20 million
02/10/2025C$7.38C$7.68
+4.07%		C$7.69C$7.47222,492 shsC$583.76 million
02/07/2025C$7.45C$7.38
-0.94%		C$7.55C$7.27317,656 shsC$560.95 million
02/06/2025C$7.72C$7.45
-3.50%		C$7.81C$7.35146,741 shsC$566.27 million
02/05/2025C$7.75C$7.72
-0.39%		C$7.90C$7.64205,132 shsC$586.80 million
02/04/2025C$7.27C$7.75
+6.60%		C$7.77C$7.16218,029 shsC$589.08 million
02/03/2025C$7.48C$7.27
-2.81%		C$7.53C$7.27289,898 shsC$552.59 million
Related Companies

This page (TSE:OBE) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored