Obsidian Energy (OBE) Stock Chart & Stock Price History C$6.43 0.00 (0.00%) As of 01:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Obsidian Energy Stock Price Performance 5 Day Performance-26.81%1 Month Performance-13.50%3 Month Performance-27.40%6 Month Performance-27.65%Year-To-Date Performance-24.88%1 Year Performance-45.72% Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address OBE Stock Chart for Monday, April, 7, 2025 OBE Chart by TradingViewRemove Ads Obsidian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025C$7.48C$6.43-14.04%C$7.29C$6.27746,090 shsC$488.72 million04/03/2025C$8.58C$7.48-12.82%C$8.05C$7.42555,483 shsC$568.52 million04/02/2025C$8.62C$8.58-0.46%C$8.70C$8.50297,885 shsC$652.13 million04/01/2025C$8.43C$8.62+2.25%C$8.66C$8.35299,042 shsC$655.17 million03/31/2025C$8.40C$8.43+0.36%C$8.52C$8.24109,979 shsC$640.73 million03/28/2025C$8.58C$8.40-2.10%C$8.61C$8.36248,097 shsC$638.45 million03/27/2025C$8.60C$8.58-0.23%C$8.71C$8.33209,791 shsC$652.13 million03/26/2025C$8.52C$8.60+0.94%C$8.84C$8.58247,156 shsC$653.65 million03/25/2025C$8.30C$8.52+2.65%C$8.71C$8.34282,394 shsC$647.57 million03/24/2025C$8.14C$8.30+1.97%C$8.35C$8.14241,752 shsC$630.85 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025C$8.31C$8.14-2.05%C$8.35C$8.13187,372 shsC$618.68 million03/20/2025C$8.09C$8.31+2.72%C$8.42C$8.02277,271 shsC$631.61 million03/19/2025C$7.81C$8.09+3.59%C$8.13C$7.81346,175 shsC$614.88 million03/18/2025C$7.82C$7.81-0.13%C$7.94C$7.74100,462 shsC$593.60 million03/17/2025C$7.83C$7.82-0.13%C$8.05C$7.80141,152 shsC$594.36 million03/14/2025C$7.43C$7.83+5.38%C$7.83C$7.44183,729 shsC$595.12 million03/13/2025C$7.67C$7.43-3.13%C$7.80C$7.38200,167 shsC$564.72 million03/12/2025C$7.45C$7.67+2.95%C$7.69C$7.44316,817 shsC$582.96 million03/11/2025C$7.13C$7.45+4.49%C$7.53C$7.20539,443 shsC$566.24 million03/10/2025C$7.26C$7.13-1.79%C$7.38C$7.03614,334 shsC$541.92 million03/07/2025C$7.05C$7.26+2.98%C$7.33C$7.07457,703 shsC$551.80 million03/06/2025C$7.15C$7.05-1.40%C$7.15C$6.93331,662 shsC$535.84 million Related Companies BTE Stock Chart SSL Stock Chart VET Stock Chart IPCO Stock Chart AAV Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart GTE Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 4/7/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OBE Stock Free OBE Stock Alerts