Obsidian Energy (OBE) Stock Chart & Stock Price History C$6.24 +0.07 (+1.13%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Obsidian Energy Stock Price Performance 5 Day Performance+0.16%1 Month Performance-25.71%3 Month Performance-18.32%6 Month Performance-21.01%Year-To-Date Performance-25.36%1 Year Performance-49.35% Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address OBE Stock Chart for Monday, April, 28, 2025 OBE Chart by TradingView Obsidian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025C$6.17C$6.24+1.13%C$6.28C$6.14167,199 shsC$474.27 million04/25/2025C$6.23C$6.17-0.96%C$6.26C$6.10359,806 shsC$468.95 million04/24/2025C$6.23C$6.23C$6.39C$6.20330,102 shsC$473.51 million04/23/2025C$6.51C$6.23-4.30%C$6.64C$6.21754,901 shsC$473.51 million04/22/2025C$6.31C$6.51+3.17%C$6.60C$6.41373,013 shsC$494.80 million04/21/2025C$6.55C$6.31-3.66%C$6.42C$6.18766,336 shsC$479.59 million04/18/2025C$6.55C$6.55C$7.12C$6.511.12 million shsC$497.84 million04/17/2025C$6.95C$6.55-5.76%C$7.12C$6.511.12 million shsC$497.84 million04/16/2025C$6.64C$6.95+4.67%C$7.12C$6.70548,492 shsC$528.24 million04/15/2025C$6.54C$6.64+1.53%C$6.87C$6.55412,359 shsC$504.68 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025C$6.37C$6.54+2.67%C$6.68C$6.40369,444 shsC$497.08 million04/11/2025C$6.02C$6.37+5.81%C$6.49C$6.02620,131 shsC$484.15 million04/10/2025C$6.72C$6.02-10.42%C$6.59C$5.91492,207 shsC$457.55 million04/09/2025C$5.87C$6.72+14.48%C$6.78C$5.67866,852 shsC$510.76 million04/09/2025C$5.87C$6.72+14.48%C$6.78C$5.67866,852 shsC$510.76 million04/08/2025C$6.34C$5.87-7.41%C$6.66C$5.82851,243 shsC$446.15 million04/08/2025C$6.34C$5.87-7.41%C$6.66C$5.82851,243 shsC$446.15 million04/07/2025C$6.43C$6.34-1.40%C$6.69C$5.97568,094 shsC$481.87 million04/04/2025C$7.48C$6.43-14.04%C$7.29C$6.27746,090 shsC$488.72 million04/03/2025C$8.58C$7.48-12.82%C$8.05C$7.42555,483 shsC$568.52 million04/02/2025C$8.62C$8.58-0.46%C$8.70C$8.50297,885 shsC$652.13 million04/01/2025C$8.43C$8.62+2.25%C$8.66C$8.35299,042 shsC$655.17 million03/31/2025C$8.40C$8.43+0.36%C$8.52C$8.24109,979 shsC$640.73 million03/28/2025C$8.58C$8.40-2.10%C$8.61C$8.36248,097 shsC$638.45 million03/27/2025C$8.60C$8.58-0.23%C$8.71C$8.33209,791 shsC$652.13 million Related Companies BTE Stock Chart AAV Stock Chart IPCO Stock Chart VET Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart HME Stock Chart GTE Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OBE Stock Free OBE Stock Alerts