Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$0.90 0.00 (0.00%)
(As of 11/21/2024 ET)

Orbit Garant Drilling Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+32.35%
3 Month
Performance
+25.00%
6 Month
Performance
+30.43%
Year-To-Date
Performance
+63.64%
1 Year
Performance
+83.67%
Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

OGD Stock Chart for Thursday, November, 21, 2024

Orbit Garant Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.91C$0.90
-1.10%
C$0.91C$0.881,500 shsC$33.63 million
11/19/2024C$0.91C$0.91C$0.91C$0.85164,527 shsC$34.01 million
11/18/2024C$0.91C$0.91C$0.91C$0.898,000 shsC$34.01 million
11/15/2024C$0.91C$0.91C$0.91C$0.898,000 shsC$34.01 million
11/14/2024C$0.79C$0.91
+15.19%
C$0.94C$0.8568,075 shsC$34.01 million
11/13/2024C$0.77C$0.79
+2.60%
C$0.82C$0.7921,000 shsC$29.52 million
11/12/2024C$0.80C$0.77
-3.75%
C$0.81C$0.7627,925 shsC$28.78 million
11/11/2024C$0.80C$0.80C$0.81C$0.8016,451 shsC$29.90 million
11/08/2024C$0.78C$0.80
+2.56%
C$0.82C$0.8029,500 shsC$29.90 million
11/07/2024C$0.80C$0.78
-2.50%
C$0.80C$0.788,000 shsC$29.15 million
11/06/2024C$0.80C$0.80C$0.86C$0.8012,040 shsC$29.90 million
11/05/2024C$0.77C$0.80
+3.90%
C$0.82C$0.7862,200 shsC$29.90 million
11/04/2024C$0.77C$0.77C$0.79C$0.7719,516 shsC$28.78 million
11/01/2024C$0.76C$0.77
+1.32%
C$0.77C$0.7613,500 shsC$28.78 million
10/31/2024C$0.75C$0.76
+1.33%
C$0.76C$0.7445,252 shsC$28.40 million
10/30/2024C$0.75C$0.75C$0.79C$0.7427,000 shsC$28.03 million
10/29/2024C$0.75C$0.75C$0.75C$0.7419,700 shsC$28.03 million
10/28/2024C$0.72C$0.75
+4.17%
C$0.75C$0.7226,642 shsC$28.03 million
10/25/2024C$0.71C$0.72
+1.41%
C$0.75C$0.7119,724 shsC$26.91 million
10/24/2024C$0.70C$0.71
+1.43%
C$0.71C$0.708,500 shsC$26.53 million
10/23/2024C$0.69C$0.70
+1.45%
C$0.71C$0.6919,010 shsC$26.16 million
10/22/2024C$0.68C$0.69
+1.47%
C$0.69C$0.6915,000 shsC$25.79 million
10/21/2024C$0.64C$0.68
+6.25%
C$0.69C$0.6745,370 shsC$25.41 million


This page (TSE:OGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners