Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy OGD Stock  Free OGD Stock Alerts

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$1.21 -0.01 (-0.82%)
As of 03/28/2025 03:59 PM Eastern
Compare

Orbit Garant Drilling Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
+8.04%
3 Month
Performance
+44.05%
6 Month
Performance
+108.62%
Year-To-Date
Performance
+45.78%
1 Year
Performance
+86.15%
Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

OGD Stock Chart for Sunday, March, 30, 2025

OGD Chart by TradingView
Remove Ads

Orbit Garant Drilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.22C$1.21
-0.82%		C$1.24C$1.1817,050 shsC$45.14 million
03/27/2025C$1.25C$1.22
-2.40%		C$1.29C$1.1923,356 shsC$45.51 million
03/26/2025C$1.30C$1.25
-3.85%		C$1.31C$1.2575,660 shsC$46.63 million
03/25/2025C$1.29C$1.30
+0.78%		C$1.31C$1.25100,964 shsC$48.50 million
03/24/2025C$1.19C$1.29
+8.40%		C$1.30C$1.1940,224 shsC$48.12 million
03/21/2025C$1.15C$1.19
+3.48%		C$1.19C$1.1818,600 shsC$44.39 million
03/20/2025C$1.12C$1.15
+2.68%		C$1.15C$1.113,300 shsC$42.90 million
03/19/2025C$1.12C$1.12C$1.17C$1.06125,710 shsC$41.78 million
03/18/2025C$1.14C$1.12
-1.75%		C$1.14C$1.1050,900 shsC$41.78 million
03/17/2025C$1.10C$1.14
+3.64%		C$1.16C$1.1258,800 shsC$42.53 million
03/14/2025C$1.11C$1.10
-0.90%		C$1.13C$1.1046,047 shsC$41.03 million
03/13/2025C$1.10C$1.11
+0.91%		C$1.13C$1.1042,062 shsC$41.41 million
03/12/2025C$1.20C$1.10
-8.33%		C$1.20C$1.10111,608 shsC$41.03 million
03/11/2025C$1.11C$1.20
+8.11%		C$1.21C$1.1028,628 shsC$44.77 million
03/10/2025C$1.22C$1.11
-9.02%		C$1.24C$1.10139,587 shsC$41.41 million
03/07/2025C$1.11C$1.22
+9.91%		C$1.22C$1.1345,401 shsC$45.51 million
03/06/2025C$1.14C$1.11
-2.63%		C$1.16C$1.1010,700 shsC$41.41 million
03/05/2025C$1.06C$1.14
+7.55%		C$1.14C$1.0422,522 shsC$42.53 million
03/04/2025C$1.10C$1.06
-3.64%		C$1.08C$0.9954,794 shsC$39.54 million
03/03/2025C$1.12C$1.10
-1.79%		C$1.15C$1.0351,851 shsC$41.03 million
02/28/2025C$1.15C$1.12
-2.61%		C$1.14C$1.10149,274 shsC$41.78 million
Related Companies

This page (TSE:OGD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored