Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$1.49 +0.11 (+7.97%)
As of 04/17/2025 03:59 PM Eastern

Orbit Garant Drilling Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+29.57%
3 Month
Performance
+79.52%
6 Month
Performance
+132.81%
Year-To-Date
Performance
+79.52%
1 Year
Performance
+140.32%
Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

OGD Stock Chart for Sunday, April, 20, 2025

Orbit Garant Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.49C$1.49C$1.50C$1.4367,782 shsC$55.58 million
04/17/2025C$1.38C$1.49
+7.97%
C$1.50C$1.4367,782 shsC$55.58 million
04/16/2025C$1.48C$1.38
-6.76%
C$1.51C$1.3653,354 shsC$51.48 million
04/15/2025C$1.43C$1.48
+3.50%
C$1.52C$1.4261,172 shsC$55.21 million
04/14/2025C$1.38C$1.43
+3.62%
C$1.55C$1.3759,056 shsC$53.34 million
04/11/2025C$1.25C$1.38
+10.40%
C$1.38C$1.2760,162 shsC$51.48 million
04/10/2025C$1.31C$1.25
-4.58%
C$1.31C$1.2541,968 shsC$46.63 million
04/09/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2824,522 shsC$48.87 million
04/09/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2824,522 shsC$48.87 million
04/08/2025C$1.21C$1.30
+7.44%
C$1.30C$1.23123,465 shsC$48.50 million
04/08/2025C$1.21C$1.30
+7.44%
C$1.30C$1.23123,465 shsC$48.50 million
04/07/2025C$1.29C$1.21
-6.20%
C$1.29C$1.2191,437 shsC$45.14 million
04/04/2025C$1.37C$1.29
-5.84%
C$1.36C$1.27106,218 shsC$48.12 million
04/03/2025C$1.39C$1.37
-1.44%
C$1.41C$1.2673,369 shsC$51.11 million
04/02/2025C$1.35C$1.39
+2.96%
C$1.40C$1.3544,661 shsC$51.85 million
04/01/2025C$1.40C$1.35
-3.57%
C$1.50C$1.35113,134 shsC$50.36 million
03/31/2025C$1.21C$1.40
+15.70%
C$1.41C$1.30168,927 shsC$52.23 million
03/28/2025C$1.22C$1.21
-0.82%
C$1.24C$1.1817,050 shsC$45.14 million
03/27/2025C$1.25C$1.22
-2.40%
C$1.29C$1.1923,356 shsC$45.51 million
03/26/2025C$1.30C$1.25
-3.85%
C$1.31C$1.2575,660 shsC$46.63 million
03/25/2025C$1.29C$1.30
+0.78%
C$1.31C$1.25100,964 shsC$48.50 million
03/24/2025C$1.19C$1.29
+8.40%
C$1.30C$1.1940,224 shsC$48.12 million
03/21/2025C$1.15C$1.19
+3.48%
C$1.19C$1.1818,600 shsC$44.39 million
03/20/2025C$1.12C$1.15
+2.68%
C$1.15C$1.113,300 shsC$42.90 million
03/19/2025C$1.12C$1.12C$1.17C$1.06125,710 shsC$41.78 million

This page (TSE:OGD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners