Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$0.77
+0.01 (+1.32%)
(As of 09:41 AM ET)

Orbit Garant Drilling Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+28.33%
3 Month
Performance
+20.31%
6 Month
Performance
N/A
Year-To-Date
Performance
+40.00%
1 Year
Performance
+24.19%
Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter

OGD Stock Chart for Monday, November, 4, 2024

Orbit Garant Drilling Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.76C$0.77
+1.32%
C$0.77C$0.7613,500 shsC$28.78 million
10/31/2024C$0.75C$0.76
+1.33%
C$0.76C$0.7445,252 shsC$28.40 million
10/30/2024C$0.75C$0.75C$0.79C$0.7427,000 shsC$28.03 million
10/29/2024C$0.75C$0.75C$0.75C$0.7419,700 shsC$28.03 million
10/28/2024C$0.72C$0.75
+4.17%
C$0.75C$0.7226,642 shsC$28.03 million
10/25/2024C$0.71C$0.72
+1.41%
C$0.75C$0.7119,724 shsC$26.91 million
10/24/2024C$0.70C$0.71
+1.43%
C$0.71C$0.708,500 shsC$26.53 million
10/23/2024C$0.69C$0.70
+1.45%
C$0.71C$0.6919,010 shsC$26.16 million
10/22/2024C$0.68C$0.69
+1.47%
C$0.69C$0.6915,000 shsC$25.79 million
10/21/2024C$0.64C$0.68
+6.25%
C$0.69C$0.6745,370 shsC$25.41 million
10/18/2024C$0.65C$0.64
-1.54%
C$0.67C$0.62113,110 shsC$23.92 million
10/17/2024C$0.65C$0.65C$0.69C$0.6561,000 shsC$24.29 million
10/16/2024C$0.60C$0.65
+8.33%
C$0.65C$0.6565,000 shsC$24.29 million
10/15/2024C$0.60C$0.60C$0.63C$0.609,500 shsC$22.42 million
10/14/2024C$0.60C$0.60C$0.63C$0.609,500 shsC$22.42 million
10/11/2024C$0.63C$0.60
-4.76%
C$0.63C$0.609,500 shsC$22.42 million
10/10/2024C$0.63C$0.63C$0.63C$0.6221,100 shsC$23.54 million
10/09/2024C$0.63C$0.63C$0.63C$0.6221,100 shsC$23.54 million
10/08/2024C$0.60C$0.63
+5.00%
C$0.63C$0.6221,148 shsC$23.54 million
10/07/2024C$0.60C$0.60C$0.60C$0.5840,000 shsC$22.42 million
10/04/2024C$0.58C$0.60
+3.45%
C$0.60C$0.606,000 shsC$22.42 million
10/03/2024C$0.58C$0.58C$0.58C$0.5815,000 shsC$21.68 million
10/02/2024C$0.58C$0.58C$0.58C$0.5825,000 shsC$21.68 million
10/01/2024C$0.58C$0.58C$0.58C$0.5825,000 shsC$21.68 million
09/30/2024C$0.58C$0.58C$0.58C$0.5636,000 shsC$21.68 million
09/27/2024C$0.55C$0.58
+5.45%
C$0.58C$0.5636,000 shsC$21.68 million
09/26/2024C$0.60C$0.55
-8.33%
C$0.60C$0.5487,631 shsC$20.55 million
09/25/2024C$0.58C$0.60
+3.45%
C$0.60C$0.587,000 shsC$22.42 million
09/24/2024C$0.48C$0.58
+20.83%
C$0.58C$0.5421,826 shsC$21.68 million
09/23/2024C$0.54C$0.48
-11.11%
C$0.52C$0.47111,185 shsC$17.94 million
09/20/2024C$0.53C$0.54
+1.89%
C$0.60C$0.54102,812 shsC$20.18 million
09/19/2024C$0.56C$0.53
-5.36%
C$0.56C$0.528,000 shsC$19.81 million
09/18/2024C$0.54C$0.56
+3.70%
C$0.56C$0.5610,000 shsC$20.93 million
09/17/2024C$0.56C$0.54
-3.57%
C$0.55C$0.5120,275 shsC$20.18 million
09/16/2024C$0.56C$0.56C$0.56C$0.5519,500 shsC$20.93 million
09/13/2024C$0.57C$0.56
-1.75%
C$0.57C$0.5459,554 shsC$20.93 million
09/12/2024C$0.56C$0.57
+1.79%
C$0.57C$0.5622,000 shsC$21.30 million
09/11/2024C$0.56C$0.56C$0.57C$0.5226,000 shsC$20.93 million
09/10/2024C$0.56C$0.56C$0.57C$0.5535,000 shsC$20.93 million
09/09/2024C$0.59C$0.56
-5.08%
C$0.57C$0.5535,000 shsC$20.93 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024C$0.59C$0.59C$0.61C$0.596,000 shsC$22.05 million
09/05/2024C$0.63C$0.59
-6.35%
C$0.61C$0.596,000 shsC$22.05 million
09/04/2024C$0.64C$0.63
-1.56%
C$0.63C$0.632,000 shsC$23.54 million
09/03/2024C$0.63C$0.64
+1.59%
C$0.64C$0.641,853 shsC$23.92 million
09/02/2024C$0.63C$0.63C$0.63C$0.63500 shsC$23.54 million
08/30/2024C$0.63C$0.63C$0.63C$0.63500 shsC$23.54 million
08/29/2024C$0.64C$0.63
-1.56%
C$0.63C$0.63500 shsC$23.54 million
08/28/2024C$0.65C$0.64
-1.54%
C$0.64C$0.643,500 shsC$23.92 million
08/27/2024C$0.66C$0.65
-1.52%
C$0.66C$0.6531,500 shsC$24.29 million
08/26/2024C$0.68C$0.66
-2.94%
C$0.69C$0.657,275 shsC$24.66 million
08/23/2024C$0.70C$0.68
-2.86%
C$0.68C$0.68500 shsC$25.41 million
08/22/2024C$0.72C$0.70
-2.78%
C$0.70C$0.6617,500 shsC$26.16 million
08/21/2024C$0.67C$0.72
+7.46%
C$0.72C$0.664,010 shsC$26.91 million
08/20/2024C$0.64C$0.67
+4.69%
C$0.67C$0.67500 shsC$25.04 million
08/19/2024C$0.64C$0.64C$0.64C$0.6413,000 shsC$23.92 million
08/16/2024C$0.61C$0.64
+4.92%
C$0.64C$0.6413,000 shsC$23.92 million
08/15/2024C$0.60C$0.61
+1.67%
C$0.63C$0.611,500 shsC$22.80 million
08/14/2024C$0.60C$0.60C$0.60C$0.604,000 shsC$22.42 million
08/13/2024C$0.60C$0.60C$0.60C$0.601,100 shsC$22.42 million
08/12/2024C$0.59C$0.60
+1.69%
C$0.62C$0.603,559 shsC$22.42 million
08/09/2024C$0.56C$0.59
+5.36%
C$0.59C$0.577,000 shsC$22.05 million
08/08/2024C$0.58C$0.56
-3.45%
C$0.56C$0.5618,500 shsC$20.93 million
08/07/2024C$0.64C$0.58
-9.38%
C$0.64C$0.5818,656 shsC$21.68 million
08/06/2024C$0.64C$0.64C$0.64C$0.645,393 shsC$23.92 million
08/05/2024N/AC$0.64C$0.64C$0.641,502 shsC$23.92 million


This page (TSE:OGD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners