Orvana Minerals (ORV) Stock Chart & Stock Price History C$0.63 0.00 (0.00%) As of 04/17/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Orvana Minerals Stock Price Performance 5 Day Performance+23.53%1 Month Performance+63.64%3 Month Performance+113.56%6 Month Performance+53.66%Year-To-Date Performance+186.36%1 Year Performance+215.00% Receive ORV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address ORV Stock Chart for Friday, April, 18, 2025 ORV Chart by TradingView Orvana Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$0.63C$0.63C$0.64C$0.59115,159 shsC$62.19 million04/16/2025C$0.60C$0.63+5.00%C$0.64C$0.59403,450 shsC$62.19 million04/15/2025C$0.54C$0.60+11.11%C$0.60C$0.53124,075 shsC$59.23 million04/14/2025C$0.51C$0.54+5.88%C$0.54C$0.50101,701 shsC$53.30 million04/11/2025C$0.46C$0.51+10.87%C$0.51C$0.46290,746 shsC$50.34 million04/10/2025C$0.44C$0.46+4.55%C$0.46C$0.4429,003 shsC$45.41 million04/09/2025C$0.44C$0.44+1.15%C$0.48C$0.4347,029 shsC$43.43 million04/09/2025C$0.44C$0.44+1.15%C$0.48C$0.4347,029 shsC$43.43 million04/08/2025C$0.43C$0.44+1.16%C$0.45C$0.40102,887 shsC$42.94 million04/08/2025C$0.43C$0.44+1.16%C$0.45C$0.40102,887 shsC$42.94 million Get the Latest News and Ratings for ORV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$0.45C$0.43-4.44%C$0.46C$0.4259,629 shsC$42.45 million04/04/2025C$0.45C$0.45C$0.46C$0.4090,343 shsC$44.42 million04/03/2025C$0.44C$0.45+3.45%C$0.46C$0.40219,539 shsC$44.42 million04/02/2025C$0.39C$0.44+11.54%C$0.47C$0.38470,974 shsC$42.94 million04/01/2025C$0.39C$0.39+1.30%C$0.39C$0.392,500 shsC$38.50 million03/31/2025C$0.39C$0.39C$0.39C$0.3813,914 shsC$38.00 million03/28/2025C$0.40C$0.39-3.75%C$0.41C$0.3947,168 shsC$38.00 million03/27/2025C$0.39C$0.40+3.90%C$0.40C$0.3826,313 shsC$39.48 million03/26/2025C$0.37C$0.39+4.05%C$0.39C$0.3831,556 shsC$38.00 million03/25/2025C$0.37C$0.37+1.37%C$0.38C$0.3710,516 shsC$36.52 million03/24/2025C$0.37C$0.37-1.35%C$0.37C$0.358,000 shsC$36.03 million03/21/2025C$0.40C$0.37-7.50%C$0.40C$0.3612,481 shsC$36.52 million03/20/2025C$0.39C$0.40+3.90%C$0.40C$0.366,611 shsC$39.48 million03/19/2025C$0.39C$0.39C$0.40C$0.3814,837 shsC$38.00 million03/18/2025C$0.38C$0.39+1.32%C$0.39C$0.3457,728 shsC$38.00 million03/17/2025C$0.38C$0.38+1.33%C$0.38C$0.3537,553 shsC$37.51 million Related Companies Trilogy Metals Stock Price Chart GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Aurion Resources Stock Price Chart Vista Gold Stock Price Chart Fury Gold Mines Stock Price Chart Highwood Asset Management Stock Price Chart Loncor Gold Stock Price Chart Solitario Resources Stock Price Chart Excellon Resources Stock Price Chart Receive ORV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ORV) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orvana Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orvana Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORV Stock Free ORV Stock Alerts