Free Trial
→ 30-year market phenomenon opens up overnight opportunity (From ProsperityPub) (Ad) Buy ORV Stock  Free ORV Stock Alerts

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$0.38 -0.02 (-3.75%)
As of 03/28/2025 03:59 PM Eastern
Compare

Orvana Minerals Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+28.33%
3 Month
Performance
+67.39%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+148.39%
Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORV Stock Chart for Saturday, March, 29, 2025

ORV Chart by TradingView
Remove Ads

Orvana Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.40C$0.39
-3.75%		C$0.41C$0.3947,168 shsC$38.00 million
03/27/2025C$0.39C$0.40
+3.90%		C$0.40C$0.3826,313 shsC$39.48 million
03/26/2025C$0.37C$0.39
+4.05%		C$0.39C$0.3831,556 shsC$38.00 million
03/25/2025C$0.37C$0.37
+1.37%		C$0.38C$0.3710,516 shsC$36.52 million
03/24/2025C$0.37C$0.37
-1.35%		C$0.37C$0.358,000 shsC$36.03 million
03/21/2025C$0.40C$0.37
-7.50%		C$0.40C$0.3612,481 shsC$36.52 million
03/20/2025C$0.39C$0.40
+3.90%		C$0.40C$0.366,611 shsC$39.48 million
03/19/2025C$0.39C$0.39C$0.40C$0.3814,837 shsC$38.00 million
03/18/2025C$0.38C$0.39
+1.32%		C$0.39C$0.3457,728 shsC$38.00 million
03/17/2025C$0.38C$0.38
+1.33%		C$0.38C$0.3537,553 shsC$37.51 million
03/14/2025C$0.37C$0.38
+1.35%		C$0.38C$0.3614,400 shsC$37.02 million
03/13/2025C$0.36C$0.37
+4.23%		C$0.37C$0.3613,479 shsC$36.52 million
03/12/2025C$0.33C$0.36
+9.23%		C$0.36C$0.3235,517 shsC$35.04 million
03/11/2025C$0.31C$0.33
+4.84%		C$0.33C$0.3048,751 shsC$32.08 million
03/10/2025C$0.31C$0.31C$0.32C$0.3027,303 shsC$30.60 million
03/07/2025C$0.30C$0.31
+3.33%		C$0.31C$0.319,800 shsC$30.60 million
03/06/2025C$0.32C$0.30
-4.76%		C$0.32C$0.2817,235 shsC$29.61 million
03/05/2025C$0.31C$0.32
+3.28%		C$0.32C$0.293,849 shsC$31.09 million
03/04/2025C$0.29C$0.31
+5.17%		C$0.31C$0.3012,827 shsC$30.11 million
03/03/2025C$0.30C$0.29
-3.33%		C$0.32C$0.2814,513 shsC$28.63 million
02/28/2025C$0.28C$0.30
+7.14%		C$0.31C$0.2930,236 shsC$29.61 million
Related Companies

This page (TSE:ORV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored