Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free OTEX Stock Alerts

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$40.69 +0.31 (+0.77%)
(As of 02:20 PM ET)
Compare

Open Text Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-12.81%
3 Month
Performance
-7.60%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-27.49%
1 Year
Performance
-23.90%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

OTEX Stock Chart for Thursday, November, 21, 2024

OTEX Chart by TradingView

Open Text Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$39.88C$40.38
+1.25%		C$40.50C$39.491.02 million shsC$10.83 billion
11/19/2024C$39.59C$39.88
+0.73%		C$39.90C$39.12670,843 shsC$10.70 billion
11/18/2024C$40.61C$39.59
-2.51%		C$40.72C$39.30842,150 shsC$10.62 billion
11/15/2024C$40.67C$40.61
-0.15%		C$40.75C$40.15626,279 shsC$10.89 billion
11/14/2024C$42.72C$40.67
-4.80%		C$42.99C$40.60847,509 shsC$10.91 billion
11/13/2024C$41.95C$42.72
+1.84%		C$42.72C$41.82767,080 shsC$11.46 billion
11/12/2024C$41.40C$41.95
+1.33%		C$42.35C$41.171.02 million shsC$11.25 billion
11/11/2024C$40.69C$41.40
+1.74%		C$41.80C$40.69364,521 shsC$11.10 billion
11/08/2024N/AC$40.69C$41.15C$40.66633,474 shsC$10.91 billion
11/06/2024C$39.97C$40.69
+1.80%		C$41.22C$40.37982,192 shsC$10.91 billion
11/05/2024C$39.78C$39.97
+0.48%		C$40.29C$39.801.16 million shsC$10.72 billion
11/04/2024C$40.40C$39.78
-1.53%		C$40.48C$39.681.07 million shsC$10.67 billion
11/01/2024C$41.76C$40.40
-3.26%		C$41.59C$39.931.29 million shsC$10.83 billion
10/31/2024C$46.99C$41.76
-11.13%		C$44.88C$41.481.69 million shsC$11.20 billion
10/30/2024C$47.10C$46.99
-0.23%		C$47.52C$46.82578,368 shsC$12.60 billion
10/29/2024N/AC$47.10C$47.12C$46.43530,535 shsC$12.63 billion
10/25/2024C$46.16C$46.23
+0.15%		C$46.71C$46.08287,416 shsC$12.40 billion
10/24/2024C$45.44C$46.16
+1.58%		C$46.27C$45.40505,381 shsC$12.38 billion
10/23/2024C$46.37C$45.44
-2.01%		C$46.63C$45.37433,007 shsC$12.19 billion
10/22/2024C$46.31C$46.37
+0.13%		C$46.44C$45.82424,252 shsC$12.44 billion
10/21/2024C$46.96C$46.31
-1.38%		C$47.04C$46.27244,320 shsC$12.42 billion

Related Companies

This page (TSE:OTEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored