Open Text (OTEX) Stock Chart & Stock Price History C$39.78 -0.62 (-1.53%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Open Text Stock Price Performance5 Day Performance-4.74%1 Month Performance-10.91%3 Month Performance+0.68%6 Month Performance-3.87%Year-To-Date Performance-28.57%1 Year Performance-19.85% Receive OTEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate OTEX Stock Chart for Tuesday, November, 5, 2024 OTEX Chart by TradingView Open Text Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$40.40C$39.78-1.53%C$40.48C$39.681.07 million shsC$10.67 billion11/01/2024C$41.76C$40.40-3.26%C$41.59C$39.931.29 million shsC$10.83 billion10/31/2024C$46.99C$41.76-11.13%C$44.88C$41.481.69 million shsC$11.20 billion10/30/2024C$47.10C$46.99-0.23%C$47.52C$46.82578,368 shsC$12.60 billion10/29/2024N/AC$47.10C$47.12C$46.43530,535 shsC$12.63 billion10/25/2024C$46.16C$46.23+0.15%C$46.71C$46.08287,416 shsC$12.40 billion Get the Latest News and Ratings for OTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$45.44C$46.16+1.58%C$46.27C$45.40505,381 shsC$12.38 billion10/23/2024C$46.37C$45.44-2.01%C$46.63C$45.37433,007 shsC$12.19 billion10/22/2024C$46.31C$46.37+0.13%C$46.44C$45.82424,252 shsC$12.44 billion10/21/2024C$46.96C$46.31-1.38%C$47.04C$46.27244,320 shsC$12.42 billion10/18/2024C$46.83C$46.96+0.28%C$47.21C$46.89308,129 shsC$12.59 billion10/17/2024C$46.82C$46.83+0.02%C$47.13C$46.63244,921 shsC$12.56 billion10/16/2024C$46.32C$46.82+1.08%C$47.05C$46.31601,972 shsC$12.56 billion10/15/2024C$46.56C$46.32-0.52%C$46.75C$46.25403,557 shsC$12.42 billion10/14/2024C$46.56C$46.56C$46.72C$46.33283,894 shsC$12.49 billion10/11/2024N/AC$46.56C$46.72C$46.33283,894 shsC$12.49 billion10/09/2024C$45.33C$46.32+2.18%C$46.34C$45.32359,321 shsC$12.42 billion10/08/2024C$44.90C$45.33+0.96%C$45.60C$44.87381,774 shsC$12.16 billion10/07/2024N/AC$44.90C$45.28C$44.63427,743 shsC$12.04 billion10/03/2024C$44.38C$44.65+0.61%C$44.69C$43.87429,607 shsC$11.97 billion10/02/2024C$44.30C$44.38+0.18%C$44.61C$44.12457,783 shsC$11.90 billion10/01/2024C$45.02C$44.30-1.60%C$45.04C$44.04326,194 shsC$11.88 billion09/30/2024C$44.73C$45.02+0.65%C$45.05C$44.28455,596 shsC$12.07 billion09/27/2024C$45.32C$44.73-1.30%C$45.41C$44.51372,638 shsC$12.00 billion09/26/2024C$44.50C$45.32+1.84%C$45.41C$44.77484,006 shsC$12.15 billion09/25/2024C$45.14C$44.50-1.42%C$45.24C$44.49612,172 shsC$11.93 billion09/24/2024C$44.73C$45.14+0.92%C$45.17C$44.551.14 million shsC$12.11 billion09/23/2024C$44.45C$44.73+0.63%C$44.84C$44.04536,480 shsC$12.00 billion09/20/2024C$44.50C$44.45-0.11%C$44.52C$43.993.12 million shsC$11.92 billion09/19/2024C$43.33C$44.50+2.70%C$44.59C$43.90480,885 shsC$11.93 billion09/18/2024C$43.19C$43.33+0.32%C$43.58C$42.42664,781 shsC$11.62 billion09/17/2024N/AC$43.19C$43.94C$43.07511,631 shsC$11.58 billion09/13/2024C$43.88C$43.70-0.41%C$44.26C$43.63689,450 shsC$11.72 billion09/12/2024C$43.83C$43.88+0.11%C$44.16C$43.68722,462 shsC$11.77 billion09/11/2024C$43.61C$43.83+0.50%C$44.06C$43.27818,944 shsC$11.75 billion09/10/2024C$43.10C$43.61+1.18%C$43.67C$42.85641,876 shsC$11.70 billion09/09/2024C$42.55C$43.10+1.29%C$43.98C$42.89690,097 shsC$11.56 billion09/06/2024C$42.99C$42.55-1.02%C$43.52C$42.08766,367 shsC$11.41 billion09/05/2024C$42.97C$42.99+0.05%C$43.44C$42.79552,981 shsC$11.53 billion09/04/2024C$43.08C$42.97-0.26%C$43.53C$42.83698,794 shsC$11.52 billionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/03/2024C$42.88C$43.08+0.47%C$43.48C$42.701.05 million shsC$11.55 billion09/02/2024C$42.88C$42.88C$42.90C$41.921.33 million shsC$11.50 billion08/30/2024C$42.99C$42.88-0.26%C$42.90C$41.921.33 million shsC$11.50 billion08/29/2024C$43.12C$42.99-0.30%C$43.77C$42.94936,917 shsC$11.53 billion08/28/2024C$43.87C$43.12-1.71%C$44.32C$43.12961,351 shsC$11.56 billion08/27/2024C$44.07C$43.87-0.45%C$44.29C$43.80497,177 shsC$11.77 billion08/26/2024C$44.05C$44.07+0.05%C$44.44C$44.00829,617 shsC$11.82 billion08/23/2024C$43.36C$44.05+1.59%C$44.09C$43.15423,132 shsC$11.81 billion08/22/2024C$43.70C$43.36-0.78%C$43.92C$43.27373,159 shsC$11.63 billion08/21/2024C$43.27C$43.70+0.99%C$43.80C$43.15972,394 shsC$11.72 billion08/20/2024C$44.24C$43.27-2.19%C$44.16C$43.19527,754 shsC$11.60 billion08/19/2024C$43.78C$44.24+1.05%C$44.33C$43.70767,930 shsC$11.86 billion08/16/2024C$43.66C$43.78+0.27%C$44.13C$43.50426,775 shsC$11.80 billion08/15/2024C$42.69C$43.66+2.27%C$43.77C$42.94590,528 shsC$11.77 billion08/14/2024C$42.15C$42.69+1.28%C$42.70C$42.17557,988 shsC$11.50 billion08/13/2024C$40.92C$42.15+3.01%C$42.34C$41.11560,488 shsC$11.36 billion08/12/2024C$41.54C$40.92-1.49%C$41.79C$40.86636,283 shsC$11.03 billion08/09/2024C$41.25C$41.54+0.70%C$41.60C$40.99654,131 shsC$11.19 billion08/08/2024C$39.87C$41.25+3.46%C$41.75C$40.26634,432 shsC$11.12 billion08/07/2024C$39.86C$39.87+0.03%C$40.48C$39.511.38 million shsC$10.74 billion08/06/2024C$39.51C$39.86+0.89%C$40.47C$39.261.41 million shsC$10.74 billion08/05/2024C$39.51C$39.51C$40.99C$38.561.11 million shsC$10.65 billion Related Companies The Descartes Systems Group Stock Price Chart Kinaxis Stock Price Chart Lightspeed Commerce Stock Price Chart Docebo Stock Price Chart Enghouse Systems Stock Price Chart Dye & Durham Stock Price Chart Computer Modelling Group Stock Price Chart Tecsys Stock Price Chart Blackline Safety Stock Price Chart Sylogist Stock Price Chart Receive OTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OTEX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Open Text Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Open Text With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OTEX Stock Alerts