Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$36.17 -0.15 (-0.41%)
As of 02:48 PM Eastern

Open Text Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-3.19%
3 Month
Performance
-11.09%
6 Month
Performance
-18.35%
Year-To-Date
Performance
-11.09%
1 Year
Performance
-30.60%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

OTEX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$36.17C$36.32
+0.41%
C$36.52C$35.421.17 million shsC$6.70 billion
03/28/2025C$37.90C$36.17
-4.56%
C$37.90C$36.171.02 million shsC$6.67 billion
03/27/2025C$38.30C$37.90
-1.04%
C$38.19C$37.74532,825 shsC$6.99 billion
03/26/2025C$38.80C$38.30
-1.29%
C$38.76C$38.271.04 million shsC$7.07 billion
03/25/2025C$38.56C$38.80
+0.62%
C$39.10C$38.59877,623 shsC$7.16 billion
03/24/2025C$37.86C$38.56
+1.85%
C$38.70C$38.141.36 million shsC$7.11 billion
03/21/2025C$37.79C$37.86
+0.19%
C$37.88C$37.252.38 million shsC$6.99 billion
03/20/2025C$37.67C$37.79
+0.32%
C$37.96C$37.22989,745 shsC$6.97 billion
03/19/2025C$37.31C$37.67
+0.96%
C$37.81C$37.32797,934 shsC$6.95 billion
03/18/2025C$37.15C$37.31
+0.43%
C$37.46C$36.711.00 million shsC$6.88 billion
03/17/2025C$37.44C$37.15
-0.77%
C$37.64C$37.001.16 million shsC$6.85 billion
03/14/2025C$36.25C$37.44
+3.28%
C$37.49C$36.69945,325 shsC$6.91 billion
03/13/2025C$36.32C$36.25
-0.19%
C$36.78C$35.911.09 million shsC$6.69 billion
03/12/2025C$36.88C$36.32
-1.52%
C$37.37C$35.871.30 million shsC$6.70 billion
03/11/2025C$37.53C$36.88
-1.73%
C$37.45C$36.851.67 million shsC$6.80 billion
03/10/2025C$37.85C$37.53
-0.85%
C$38.00C$37.281.68 million shsC$6.92 billion
03/07/2025C$37.08C$37.85
+2.08%
C$37.92C$36.711.27 million shsC$6.98 billion
03/06/2025C$37.31C$37.08
-0.62%
C$37.36C$36.50890,341 shsC$6.84 billion
03/05/2025C$37.02C$37.31
+0.78%
C$37.70C$36.98762,567 shsC$6.88 billion
03/04/2025C$36.94C$37.02
+0.22%
C$37.46C$36.311.56 million shsC$6.83 billion
03/03/2025C$37.36C$36.94
-1.12%
C$38.05C$36.80646,759 shsC$6.82 billion
02/28/2025C$37.43C$37.36
-0.19%
C$37.65C$36.992.05 million shsC$6.89 billion

This page (TSE:OTEX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners