Free Trial
→ Buy this coin BEFORE Inauguration Day … (From Weiss Ratings) (Ad) Free OTEX Stock Alerts

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
C$39.62 +0.18 (+0.46%)
(As of 12/20/2024 05:17 PM ET)
Compare

Open Text Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-2.84%
3 Month
Performance
-10.87%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-29.19%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

OTEX Stock Chart for Saturday, December, 21, 2024

OTEX Chart by TradingView

Open Text Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$39.44C$39.62
+0.46%		C$39.99C$38.952.18 million shsC$10.63 billion
12/19/2024C$39.56C$39.44
-0.30%		C$40.05C$39.18906,175 shsC$10.58 billion
12/18/2024C$40.96C$39.56
-3.42%		C$41.10C$39.271.11 million shsC$10.61 billion
12/17/2024C$42.12C$40.96
-2.75%		C$42.06C$40.471.06 million shsC$10.99 billion
12/16/2024C$42.00C$42.12
+0.29%		C$42.23C$41.70759,410 shsC$11.30 billion
12/13/2024C$42.54C$42.00
-1.27%		C$42.56C$41.98556,888 shsC$11.26 billion
12/12/2024C$43.00C$42.54
-1.07%		C$43.07C$42.47922,892 shsC$11.41 billion
12/11/2024C$42.89C$43.00
+0.26%		C$43.35C$42.72620,421 shsC$11.53 billion
12/10/2024C$43.28C$42.89
-0.90%		C$43.32C$42.61934,980 shsC$11.50 billion
12/09/2024C$43.40C$43.28
-0.28%		C$43.84C$43.00648,836 shsC$11.61 billion
12/06/2024C$44.41C$43.40
-2.27%		C$45.05C$43.34801,656 shsC$11.64 billion
12/05/2024C$44.07C$44.41
+0.77%		C$44.71C$44.03685,156 shsC$11.91 billion
12/04/2024C$43.18C$44.07
+2.06%		C$44.31C$43.25669,186 shsC$11.82 billion
12/03/2024C$42.51C$43.18
+1.58%		C$43.34C$42.221.15 million shsC$11.58 billion
12/02/2024C$42.64C$42.51
-0.30%		C$42.84C$42.311.02 million shsC$11.40 billion
11/29/2024N/AC$42.64C$42.95C$42.48433,097 shsC$11.44 billion
11/27/2024C$42.23C$42.90
+1.59%		C$42.93C$42.291.04 million shsC$11.51 billion
11/26/2024C$42.33C$42.23
-0.24%		C$42.72C$42.18619,001 shsC$11.33 billion
11/25/2024C$41.17C$42.33
+2.82%		C$42.39C$41.441.83 million shsC$11.35 billion
11/22/2024C$40.78C$41.17
+0.96%		C$41.35C$40.70552,684 shsC$11.04 billion
11/21/2024C$40.38C$40.78
+0.99%		C$41.12C$40.371.90 million shsC$10.94 billion
11/20/2024C$39.88C$40.38
+1.25%		C$40.50C$39.491.02 million shsC$10.83 billion

Related Companies

This page (TSE:OTEX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored