Free Trial

Payfare (PAY) Stock Chart & Stock Price History

Payfare logo
C$3.99 +0.19 (+5.00%)
As of 02/21/2025 04:00 PM Eastern

Payfare Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+2.31%
3 Month
Performance
+98.51%
6 Month
Performance
-48.52%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-42.92%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payfare and its competitors with MarketBeat's FREE daily newsletter.

PAY Stock Chart for Saturday, February, 22, 2025

Payfare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$3.80C$3.99
+5.00%
C$3.99C$3.771.15 million shsC$191.34 million
02/20/2025C$3.81C$3.80
-0.26%
C$3.81C$3.77170,716 shsC$182.23 million
02/19/2025C$3.84C$3.81
-0.78%
C$3.85C$3.80264,776 shsC$182.71 million
02/18/2025C$3.85C$3.84
-0.26%
C$3.88C$3.84155,920 shsC$184.15 million
02/17/2025C$3.85C$3.85C$3.88C$3.85218,456 shsC$184.63 million
02/14/2025C$3.86C$3.85
-0.26%
C$3.88C$3.85218,456 shsC$184.63 million
02/13/2025C$3.86C$3.86C$3.88C$3.85386,237 shsC$185.11 million
02/12/2025C$3.93C$3.86
-1.78%
C$3.93C$3.85322,774 shsC$185.20 million
02/11/2025C$3.93C$3.93C$3.94C$3.91252,488 shsC$188.56 million
02/10/2025C$3.93C$3.93C$3.94C$3.9070,210 shsC$188.56 million
02/07/2025C$3.92C$3.93
+0.26%
C$3.94C$3.89572,199 shsC$188.56 million
02/06/2025C$3.93C$3.92
-0.25%
C$3.93C$3.91194,586 shsC$188.08 million
02/05/2025C$3.94C$3.93
-0.25%
C$3.94C$3.92261,136 shsC$188.56 million
02/04/2025C$3.91C$3.94
+0.77%
C$3.94C$3.91407,764 shsC$189.04 million
02/03/2025C$3.91C$3.91C$3.96C$3.86464,347 shsC$187.60 million
01/31/2025C$3.92C$3.91
-0.26%
C$3.94C$3.91261,005 shsC$187.60 million
01/30/2025C$3.92C$3.92C$3.94C$3.92239,462 shsC$188.08 million
01/29/2025C$3.93C$3.92
-0.25%
C$3.95C$3.91214,874 shsC$188.08 million
01/28/2025C$3.93C$3.93C$3.94C$3.91193,611 shsC$188.56 million
01/27/2025C$3.96C$3.93
-0.76%
C$3.95C$3.90638,301 shsC$188.56 million
01/24/2025C$3.92C$3.96
+1.02%
C$3.96C$3.91708,529 shsC$190.00 million
01/23/2025C$3.90C$3.92
+0.51%
C$3.92C$3.90377,757 shsC$188.08 million
01/22/2025C$3.88C$3.90
+0.52%
C$3.90C$3.87559,834 shsC$187.12 million
01/21/2025C$3.90C$3.88
-0.51%
C$3.90C$3.87340,205 shsC$186.16 million

This page (TSE:PAY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners