Free Trial

Payfare (PAY) Stock Chart & Stock Price History

Payfare logo

Payfare Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payfare and its competitors with MarketBeat's FREE daily newsletter.

PAY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Payfare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$4.00C$4.00C$4.00C$3.99122,906 shsC$191.82 million
03/06/2025C$4.00C$4.00C$4.00C$3.99122,906 shsC$191.82 million
03/05/2025C$4.00C$4.00C$4.00C$3.99122,906 shsC$191.82 million
03/04/2025C$4.00C$4.00C$4.00C$3.99122,906 shsC$191.82 million
03/03/2025C$3.96C$4.00
+1.01%
C$4.00C$3.98883,284 shsC$191.82 million
02/28/2025C$3.98C$3.96
-0.50%
C$3.99C$3.95661,878 shsC$189.90 million

This page (TSE:PAY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners