Pet Valu (PET) Stock Chart & Stock Price History C$24.91 -0.02 (-0.08%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Pet Valu Stock Price Performance 5 Day Performance+0.81%1 Month Performance-4.23%3 Month Performance-6.60%6 Month Performance+1.34%Year-To-Date Performance-1.31% Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. Email Address PET Stock Chart for Sunday, February, 23, 2025 PET Chart by TradingView Pet Valu Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$24.93C$24.91-0.08%C$25.00C$24.3259,850 shsC$1.77 billion02/20/2025C$24.78C$24.93+0.61%C$25.03C$24.2933,490 shsC$1.77 billion02/19/2025C$24.71C$24.78+0.28%C$25.08C$24.3732,974 shsC$1.76 billion02/18/2025C$24.45C$24.71+1.06%C$24.77C$24.2829,870 shsC$1.76 billion02/17/2025C$24.45C$24.45C$24.97C$24.4542,112 shsC$1.74 billion02/14/2025C$24.80C$24.45-1.41%C$24.97C$24.4542,112 shsC$1.74 billion02/13/2025C$24.95C$24.80-0.60%C$25.30C$24.6930,327 shsC$1.76 billion02/12/2025C$25.18C$24.95-0.91%C$25.18C$24.7823,826 shsC$1.79 billion02/11/2025C$25.72C$25.18-2.10%C$25.73C$25.0925,396 shsC$1.80 billion02/10/2025C$25.57C$25.72+0.59%C$25.76C$25.5515,662 shsC$1.84 billion Get the Latest News and Ratings for PET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$25.54C$25.57+0.12%C$26.09C$25.4420,020 shsC$1.83 billion02/06/2025C$25.93C$25.54-1.50%C$25.86C$25.3932,037 shsC$1.83 billion02/05/2025C$25.52C$25.93+1.61%C$26.07C$25.19123,189 shsC$1.86 billion02/04/2025C$25.29C$25.52+0.91%C$25.74C$25.2333,159 shsC$1.83 billion02/03/2025C$25.50C$25.29-0.82%C$25.56C$24.5432,899 shsC$1.81 billion01/31/2025C$25.96C$25.50-1.77%C$26.00C$25.3046,410 shsC$1.82 billion01/30/2025C$25.64C$25.96+1.25%C$26.10C$25.2729,517 shsC$1.86 billion01/29/2025C$26.13C$25.64-1.88%C$26.19C$25.6343,213 shsC$1.83 billion01/28/2025C$26.15C$26.13-0.08%C$26.20C$26.0030,071 shsC$1.87 billion01/27/2025C$25.90C$26.15+0.97%C$26.22C$25.6438,383 shsC$1.87 billion01/24/2025C$26.01C$25.90-0.42%C$26.15C$25.7138,680 shsC$1.85 billion01/23/2025C$26.06C$26.01-0.19%C$26.43C$25.7376,256 shsC$1.86 billion01/22/2025C$26.15C$26.06-0.34%C$26.28C$25.9517,765 shsC$1.86 billion Related Companies CCL Industries Stock Chart Ascot Resources Stock Chart Cabral Gold Stock Chart Goldbank Mining Stock Chart Aston Bay Stock Chart CanAsia Energy Stock Chart Dynasty Gold Stock Chart Bravada Gold Stock Chart Arctic Star Exploration Stock Chart CCL Industries Stock Chart Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PET) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pet Valu Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pet Valu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PET Stock Alerts