Pet Valu (PET) Stock Chart & Stock Price History C$24.23 -0.31 (-1.26%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Pet Valu Stock Price Performance 5 Day Performance-1.34%1 Month Performance-9.15%3 Month Performance-3.04% Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> PET Stock Chart for Tuesday, December, 24, 2024 PET Chart by TradingView Pet Valu Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024C$24.77C$24.54-0.93%C$24.79C$24.3638,919 shsC$1.76 billion12/20/2024C$24.56C$24.77+0.86%C$24.88C$24.3470,742 shsC$1.77 billion12/19/2024C$24.66C$24.56-0.41%C$24.83C$24.3874,050 shsC$1.76 billion12/18/2024C$24.59C$24.66+0.28%C$25.01C$24.4076,046 shsC$1.76 billion12/17/2024C$24.89C$24.59-1.21%C$25.01C$24.3366,123 shsC$1.76 billion12/16/2024C$25.01C$24.89-0.48%C$25.20C$24.7567,194 shsC$1.78 billion Get the Latest News and Ratings for PET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024C$25.41C$25.01-1.57%C$25.59C$24.8267,090 shsC$1.79 billion12/12/2024C$25.87C$25.41-1.78%C$26.02C$25.2746,628 shsC$1.82 billion12/11/2024C$26.29C$25.87-1.60%C$26.28C$25.6546,018 shsC$1.85 billion12/10/2024C$26.35C$26.29-0.23%C$26.42C$26.1025,801 shsC$1.88 billion12/09/2024C$26.60C$26.35-0.94%C$27.06C$26.2791,162 shsC$1.89 billion12/06/2024C$26.83C$26.60-0.86%C$27.07C$26.60382,247 shsC$1.90 billion12/05/2024C$26.88C$26.83-0.19%C$27.05C$26.7819,561 shsC$1.92 billion12/04/2024C$27.05C$26.88-0.63%C$27.10C$26.6442,591 shsC$1.92 billion12/03/2024C$27.44C$27.05-1.42%C$27.52C$26.9935,976 shsC$1.94 billion12/02/2024C$27.38C$27.44+0.22%C$27.62C$27.0539,858 shsC$1.96 billion11/29/2024C$26.84C$27.38+2.01%C$27.54C$26.7641,100 shsC$1.96 billion11/28/2024C$26.86C$26.84-0.07%C$27.25C$26.7342,879 shsC$1.92 billion11/27/2024C$26.76C$26.86+0.37%C$27.15C$26.6458,407 shsC$1.92 billion11/26/2024C$26.89C$26.76-0.48%C$27.01C$26.42143,923 shsC$1.91 billion11/25/2024N/AC$26.89C$27.03C$26.6986,651 shsC$1.92 billion Related Companies CCL Industries Stock Chart Ascot Resources Stock Chart Cabral Gold Stock Chart Goldbank Mining Stock Chart Aston Bay Stock Chart CanAsia Energy Stock Chart Dynasty Gold Stock Chart Bravada Gold Stock Chart Arctic Star Exploration Stock Chart CCL Industries Stock Chart Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PET) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pet Valu Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pet Valu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PET Stock Alerts