Pet Valu (PET) Stock Chart & Stock Price History C$26.01 -0.05 (-0.19%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Pet Valu Stock Price Performance 5 Day Performance+0.04%1 Month Performance+5.99%3 Month Performance+1.25%Year-To-Date Performance+3.05% Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. Email Address PET Stock Chart for Thursday, January, 23, 2025 PET Chart by TradingView Pet Valu Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025C$26.06C$26.01-0.19%C$26.43C$25.7376,256 shsC$1.86 billion01/22/2025C$26.15C$26.06-0.34%C$26.28C$25.9517,765 shsC$1.86 billion01/21/2025C$26.43C$26.15-1.06%C$26.87C$26.0120,102 shsC$1.87 billion01/20/2025C$26.00C$26.43+1.65%C$26.47C$26.1325,610 shsC$1.89 billion01/17/2025C$26.24C$26.00-0.91%C$26.32C$25.7354,724 shsC$1.86 billion01/16/2025C$26.37C$26.24-0.49%C$26.35C$26.0681,618 shsC$1.88 billion01/15/2025C$26.36C$26.37+0.04%C$27.13C$25.9158,694 shsC$1.89 billion01/14/2025C$25.61C$26.36+2.93%C$26.39C$25.5893,771 shsC$1.89 billion01/13/2025C$25.34C$25.61+1.07%C$25.80C$25.1638,716 shsC$1.83 billion01/10/2025C$25.55C$25.34-0.82%C$25.40C$24.9942,158 shsC$1.81 billion Get the Latest News and Ratings for PET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025C$25.95C$25.55-1.54%C$26.02C$25.5055,864 shsC$1.83 billion01/08/2025C$25.78C$25.95+0.66%C$26.17C$25.4663,262 shsC$1.86 billion01/07/2025C$25.95C$25.78-0.66%C$26.24C$25.26101,497 shsC$1.84 billion01/06/2025C$25.89C$25.95+0.23%C$26.34C$25.9282,508 shsC$1.86 billion01/03/2025C$25.38C$25.89+2.01%C$26.00C$25.2640,985 shsC$1.85 billion01/02/2025C$25.24C$25.38+0.55%C$25.41C$25.0135,544 shsC$1.82 billion01/01/2025C$25.24C$25.24C$25.28C$24.5758,306 shsC$1.81 billion12/31/2024C$24.62C$25.24+2.52%C$25.28C$24.5758,306 shsC$1.81 billion12/30/2024C$24.54C$24.62+0.33%C$24.86C$24.4362,465 shsC$1.76 billion12/27/2024C$24.23C$24.54+1.28%C$24.60C$24.1651,812 shsC$1.76 billion12/26/2024C$24.23C$24.23C$24.64C$24.2068,449 shsC$1.73 billion12/25/2024C$24.23C$24.23C$24.64C$24.2068,449 shsC$1.73 billion12/24/2024C$24.54C$24.23-1.26%C$24.64C$24.2068,449 shsC$1.73 billion12/23/2024C$24.77C$24.54-0.93%C$24.79C$24.3638,919 shsC$1.76 billion Related Companies CCL Industries Stock Chart Ascot Resources Stock Chart Cabral Gold Stock Chart Goldbank Mining Stock Chart Aston Bay Stock Chart CanAsia Energy Stock Chart Dynasty Gold Stock Chart Arctic Star Exploration Stock Chart Bravada Gold Stock Chart CCL Industries Stock Chart Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PET) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pet Valu Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pet Valu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PET Stock Alerts