Pet Valu (PET) Stock Chart & Stock Price History C$25.73 +0.18 (+0.70%) (As of 02:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarnings Pet Valu Stock Price Performance5 Day Performance+1.66%1 Month Performance+2.10% Receive PET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. PET Stock Chart for Monday, September, 16, 2024 PET Chart by TradingView Pet Valu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024C$25.61C$25.55-0.23%C$25.72C$25.2523,940 shsC$1.83 billion09/12/2024C$25.31C$25.61+1.19%C$25.61C$25.0529,410 shsC$1.83 billion09/11/2024C$25.29C$25.31+0.08%C$25.45C$25.1528,029 shsC$1.81 billion09/10/2024C$25.39C$25.29-0.39%C$25.32C$24.7950,651 shsC$1.81 billion09/09/2024C$25.28C$25.39+0.44%C$25.78C$25.2176,156 shsC$1.82 billion09/06/2024C$24.65C$25.28+2.56%C$25.57C$24.45112,291 shsC$1.81 billion Get the Latest News and Ratings for PET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024C$24.26C$24.65+1.61%C$24.65C$24.1346,527 shsC$1.76 billion09/04/2024C$24.23C$24.26+0.12%C$24.39C$23.9383,530 shsC$1.74 billion09/03/2024C$24.38C$24.23-0.62%C$24.38C$23.9726,224 shsC$1.73 billion09/02/2024C$24.38C$24.38C$24.44C$23.70196,830 shsC$1.74 billion08/30/2024C$24.04C$24.38+1.41%C$24.44C$23.70196,910 shsC$1.74 billion08/29/2024C$24.05C$24.04-0.04%C$24.29C$23.9046,958 shsC$1.72 billion08/28/2024C$24.36C$24.05-1.27%C$24.39C$23.8841,015 shsC$1.72 billion08/27/2024C$24.78C$24.36-1.69%C$24.78C$24.2683,136 shsC$1.74 billion08/26/2024C$24.58C$24.78+0.81%C$24.90C$24.3728,533 shsC$1.77 billion08/23/2024C$24.20C$24.58+1.57%C$24.76C$24.2553,525 shsC$1.76 billion08/22/2024C$24.48C$24.20-1.14%C$25.06C$23.70278,664 shsC$0.0008/21/2024C$24.85C$24.48-1.49%C$25.09C$24.32111,704 shsC$0.0008/20/2024C$25.32C$24.85-1.86%C$25.35C$24.4166,000 shsC$0.0008/19/2024C$25.20C$25.32+0.48%C$25.54C$25.1822,318 shsC$0.0008/16/2024C$25.34C$25.20-0.55%C$25.33C$24.9936,880 shsC$0.0008/15/2024C$24.55C$25.34+3.22%C$25.39C$24.68467,957 shsC$0.0008/14/2024C$24.67C$24.55-0.49%C$24.84C$24.4153,365 shsC$0.0008/13/2024C$24.30C$24.67+1.52%C$24.68C$24.2440,310 shsC$0.0008/12/2024C$24.09C$24.30+0.87%C$24.45C$24.0338,628 shsC$0.0008/09/2024N/AC$24.09C$24.18C$23.9652,878 shsC$0.00 Related Companies: Crescent Point Energy Stock Chart CCL Industries Stock Chart Ascot Resources Stock Chart Cabral Gold Stock Chart Aston Bay Stock Chart Goldbank Mining Stock Chart CanAsia Energy Stock Chart Dynasty Gold Stock Chart Bravada Gold Stock Chart Arctic Star Exploration Stock Chart Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PET) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pet Valu Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pet Valu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
