Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy PET Stock  Free PET Stock Alerts

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$27.02 +1.51 (+5.92%)
As of 03/27/2025 04:00 PM Eastern
Compare

Pet Valu Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+14.83%
3 Month
Performance
+10.11%
6 Month
Performance
+4.61%
Year-To-Date
Performance
+7.05%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Friday, March, 28, 2025

PET Chart by TradingView
Remove Ads

Pet Valu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$25.51C$27.02
+5.92%		C$27.12C$25.70179,705 shsC$1.92 billion
03/26/2025C$24.87C$25.51
+2.57%		C$25.62C$24.48152,461 shsC$1.81 billion
03/25/2025C$24.59C$24.87
+1.14%		C$25.00C$24.2575,681 shsC$1.77 billion
03/24/2025C$24.74C$24.59
-0.61%		C$25.23C$24.4557,183 shsC$1.75 billion
03/21/2025C$24.73C$24.74
+0.04%		C$25.02C$24.43105,317 shsC$1.76 billion
03/20/2025C$24.67C$24.73
+0.24%		C$25.09C$24.5895,335 shsC$1.76 billion
03/19/2025C$24.49C$24.67
+0.73%		C$24.84C$24.3984,318 shsC$1.75 billion
03/18/2025C$24.45C$24.49
+0.16%		C$24.69C$24.2869,813 shsC$1.74 billion
03/17/2025C$24.14C$24.45
+1.28%		C$24.56C$23.96158,106 shsC$1.74 billion
03/14/2025C$24.38C$24.14
-0.98%		C$24.54C$24.11111,538 shsC$1.72 billion
03/13/2025C$25.13C$24.38
-2.98%		C$25.74C$24.3296,321 shsC$1.73 billion
03/12/2025C$25.87C$25.13
-2.86%		C$25.84C$25.1078,155 shsC$1.79 billion
03/11/2025C$26.77C$25.87
-3.36%		C$26.84C$25.7672,682 shsC$1.84 billion
03/10/2025C$27.01C$26.77
-0.89%		C$27.05C$26.2837,230 shsC$1.90 billion
03/07/2025C$26.40C$27.01
+2.31%		C$27.31C$26.5161,615 shsC$1.92 billion
03/06/2025C$26.26C$26.40
+0.53%		C$26.51C$26.0467,103 shsC$1.88 billion
03/05/2025C$26.82C$26.26
-2.09%		C$27.45C$26.18131,942 shsC$1.87 billion
03/04/2025C$24.12C$26.82
+11.19%		C$26.82C$24.11205,975 shsC$1.91 billion
03/03/2025C$23.53C$24.12
+2.51%		C$24.25C$23.3337,220 shsC$1.72 billion
02/28/2025C$23.78C$23.53
-1.05%		C$24.01C$23.32101,240 shsC$1.67 billion
02/27/2025C$24.51C$23.78
-2.98%		C$24.53C$23.7551,203 shsC$1.69 billion
Related Companies

This page (TSE:PET) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored