PHX Energy Services (PHX) Stock Chart & Stock Price History C$7.85 +0.25 (+3.29%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHX Energy Services Stock Price Performance 5 Day Performance+4.11%1 Month Performance-13.93%3 Month Performance-17.80%6 Month Performance-18.57%Year-To-Date Performance-15.77%1 Year Performance-13.26% Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address PHX Stock Chart for Sunday, April, 20, 2025 PHX Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$7.85C$7.85C$7.96C$7.6596,502 shsC$358.03 million04/17/2025C$7.60C$7.85+3.29%C$7.96C$7.6596,502 shsC$358.03 million04/16/2025C$7.54C$7.60+0.80%C$7.75C$7.55154,502 shsC$346.63 million04/15/2025C$7.55C$7.54-0.13%C$7.71C$7.5356,421 shsC$343.90 million04/14/2025C$7.66C$7.55-1.44%C$7.93C$7.5076,315 shsC$344.35 million04/11/2025C$7.59C$7.66+0.92%C$8.08C$7.64211,716 shsC$349.37 million04/10/2025C$8.21C$7.59-7.55%C$8.27C$7.5760,071 shsC$346.18 million04/09/2025C$7.39C$8.21+11.10%C$8.29C$7.19250,355 shsC$374.45 million04/09/2025C$7.39C$8.21+11.10%C$8.29C$7.19250,355 shsC$374.45 million04/08/2025C$7.42C$7.39-0.40%C$8.13C$7.34177,171 shsC$337.05 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$7.42C$7.39-0.40%C$8.13C$7.34177,171 shsC$337.05 million04/07/2025C$7.62C$7.42-2.62%C$7.51C$6.64197,823 shsC$338.42 million04/04/2025C$8.55C$7.62-10.88%C$8.30C$7.60166,004 shsC$347.54 million04/03/2025C$8.88C$8.55-3.72%C$8.72C$8.45124,283 shsC$389.96 million04/02/2025C$8.79C$8.88+1.02%C$8.90C$8.6925,533 shsC$405.01 million04/01/2025C$8.86C$8.79-0.79%C$8.96C$8.7741,341 shsC$400.91 million03/31/2025C$9.17C$8.86-3.38%C$9.01C$8.7950,771 shsC$404.10 million03/28/2025C$9.17C$9.17C$9.21C$9.0936,023 shsC$418.24 million03/27/2025C$9.26C$9.17-0.97%C$9.31C$9.1722,826 shsC$418.24 million03/26/2025C$9.25C$9.26+0.11%C$9.35C$9.2539,014 shsC$422.34 million03/25/2025C$9.15C$9.25+1.09%C$9.26C$9.1525,590 shsC$421.89 million03/24/2025C$9.00C$9.15+1.67%C$9.17C$9.0320,211 shsC$417.33 million03/21/2025C$9.12C$9.00-1.32%C$9.20C$8.9513,471 shsC$410.49 million03/20/2025C$9.00C$9.12+1.33%C$9.17C$8.9631,774 shsC$415.96 million03/19/2025C$8.80C$9.00+2.27%C$9.02C$8.8139,979 shsC$410.49 million Related Companies Vermilion Energy Stock Price Chart North American Construction Group Stock Price Chart Obsidian Energy Stock Price Chart Coelacanth Energy Stock Price Chart Madison Pacific Properties Stock Price Chart Hemisphere Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Global X Active Canadian Dividend ETF Common Stock Price Chart Enterprise Group Stock Price Chart Intermap Technologies Stock Price Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PHX) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHX Stock Free PHX Stock Alerts