Free Trial

PHX Energy Services (PHX) Stock Chart & Stock Price History

PHX Energy Services logo
C$9.55 -0.05 (-0.52%)
As of 04:00 PM Eastern

PHX Energy Services Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.88%
3 Month
Performance
-0.93%
6 Month
Performance
-5.91%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+3.80%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter.

PHX Stock Chart for Monday, January, 20, 2025

PHX Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$9.60C$9.55
-0.52%
C$9.70C$9.5431,602 shsC$444.36 million
01/17/2025C$9.57C$9.60
+0.31%
C$9.65C$9.5278,943 shsC$446.69 million
01/16/2025C$9.56C$9.57
+0.10%
C$9.61C$9.4464,968 shsC$445.29 million
01/15/2025C$9.58C$9.56
-0.21%
C$9.62C$9.4742,283 shsC$444.83 million
01/14/2025C$9.56C$9.58
+0.21%
C$9.58C$9.4440,437 shsC$445.76 million
01/13/2025C$9.55C$9.56
+0.10%
C$9.72C$9.5076,770 shsC$444.83 million
01/10/2025C$9.48C$9.55
+0.74%
C$9.64C$9.4651,881 shsC$444.36 million
01/09/2025C$9.49C$9.48
-0.11%
C$9.53C$9.3916,639 shsC$441.10 million
01/08/2025C$9.68C$9.49
-1.96%
C$9.74C$9.4431,836 shsC$441.57 million
01/07/2025C$9.60C$9.68
+0.83%
C$9.72C$9.5633,664 shsC$450.41 million
01/06/2025C$9.57C$9.60
+0.31%
C$9.79C$9.6050,814 shsC$446.69 million
01/03/2025C$9.45C$9.57
+1.27%
C$9.57C$9.4046,531 shsC$445.29 million
01/02/2025C$9.32C$9.45
+1.39%
C$9.50C$9.3569,399 shsC$439.71 million
01/01/2025C$9.32C$9.32C$9.35C$9.2335,016 shsC$433.66 million
12/31/2024C$9.36C$9.32
-0.43%
C$9.35C$9.2335,016 shsC$433.66 million
12/30/2024C$9.34C$9.36
+0.21%
C$9.54C$9.2078,563 shsC$435.52 million
12/27/2024C$9.20C$9.34
+1.52%
C$9.41C$9.1464,125 shsC$434.59 million
12/26/2024C$9.20C$9.20C$9.28C$9.0728,038 shsC$428.08 million
12/25/2024C$9.20C$9.20C$9.28C$9.0728,038 shsC$428.08 million
12/24/2024C$9.17C$9.20
+0.33%
C$9.28C$9.0728,038 shsC$428.08 million
12/23/2024C$9.02C$9.17
+1.66%
C$9.19C$8.9738,265 shsC$426.68 million
12/20/2024C$8.97C$9.02
+0.56%
C$9.12C$8.9482,205 shsC$419.70 million
12/19/2024C$9.03C$8.97
-0.66%
C$9.09C$8.91187,376 shsC$417.37 million


This page (TSE:PHX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners