Pinetree Capital (PNP) Stock Chart & Stock Price History C$17.37 -0.15 (-0.86%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pinetree Capital Stock Price Performance 5 Day Performance+10.57%1 Month Performance+21.47%3 Month Performance+31.79%6 Month Performance+128.85%Year-To-Date Performance+57.91%1 Year Performance+207.98% Receive PNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address PNP Stock Chart for Friday, April, 18, 2025 PNP Chart by TradingView Pinetree Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$17.52C$17.37-0.86%C$17.58C$17.0511,580 shsC$163.05 million04/16/2025C$17.92C$17.52-2.23%C$17.92C$17.2035,380 shsC$164.46 million04/15/2025C$16.39C$17.92+9.33%C$17.98C$16.4816,289 shsC$168.22 million04/14/2025C$15.71C$16.39+4.33%C$16.50C$15.3620,743 shsC$153.85 million04/11/2025C$15.25C$15.71+3.02%C$15.71C$15.113,017 shsC$147.47 million04/10/2025C$15.37C$15.25-0.78%C$15.50C$15.054,606 shsC$143.15 million04/09/2025C$14.20C$15.37+8.24%C$15.48C$13.804,948 shsC$144.28 million04/09/2025C$14.20C$15.37+8.24%C$15.48C$13.804,948 shsC$144.28 million04/08/2025C$14.00C$14.20+1.43%C$14.64C$14.007,553 shsC$133.30 million04/08/2025C$14.00C$14.20+1.43%C$14.64C$14.007,553 shsC$133.30 million Get the Latest News and Ratings for PNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$15.20C$14.00-7.89%C$15.00C$13.8419,633 shsC$131.42 million04/04/2025C$16.43C$15.20-7.49%C$15.93C$14.5036,990 shsC$142.68 million04/03/2025C$15.50C$16.43+6.00%C$16.43C$14.9812,426 shsC$154.23 million04/02/2025C$15.49C$15.50+0.06%C$16.30C$15.4339,522 shsC$145.50 million04/01/2025C$15.00C$15.49+3.27%C$15.49C$14.7020,279 shsC$145.41 million03/31/2025C$14.20C$15.00+5.63%C$15.00C$13.8322,079 shsC$140.81 million03/28/2025C$14.05C$14.20+1.07%C$14.45C$14.108,673 shsC$133.30 million03/27/2025C$14.25C$14.05-1.40%C$14.50C$13.9018,736 shsC$131.89 million03/26/2025C$14.23C$14.25+0.14%C$14.53C$13.9011,926 shsC$133.77 million03/25/2025C$14.24C$14.23-0.07%C$14.50C$14.0018,486 shsC$133.58 million03/24/2025C$14.78C$14.24-3.65%C$14.84C$13.8620,544 shsC$133.67 million03/21/2025C$14.97C$14.78-1.27%C$14.78C$13.5015,642 shsC$138.74 million03/20/2025C$14.61C$14.97+2.46%C$14.97C$13.8418,587 shsC$140.52 million03/19/2025C$14.47C$14.61+0.97%C$14.61C$14.087,477 shsC$137.14 million03/18/2025C$14.30C$14.47+1.19%C$14.47C$14.105,372 shsC$135.83 million03/17/2025C$14.27C$14.30+0.21%C$14.48C$14.137,688 shsC$134.23 million Related Companies Westaim Stock Chart VersaBank Stock Chart Bitfarms Stock Chart Wall Financial Stock Chart Calfrac Well Services Stock Chart HIVE Digital Technologies Stock Chart Power Metals Stock Chart McCoy Global Stock Chart Mogo Stock Chart Decibel Cannabis Stock Chart Receive PNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinetree Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNP) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinetree Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinetree Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNP Stock Free PNP Stock Alerts