Free Trial

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$8.25 -0.43 (-4.95%)
As of 11:13 AM Eastern

Profound Medical Stock Price Performance

5 Day
Performance
-12.42%
1 Month
Performance
-16.58%
3 Month
Performance
-23.61%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-27.76%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

PRN Stock Chart for Monday, March, 31, 2025

Remove Ads

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$8.85C$8.68
-1.92%
C$8.90C$6.7770,996 shsC$21.35 million
03/27/2025C$9.42C$8.85
-6.05%
C$9.29C$8.857,349 shsC$21.77 million
03/26/2025C$9.44C$9.42
-0.21%
C$9.44C$9.331,301 shsC$23.17 million
03/25/2025C$9.70C$9.44
-2.68%
C$9.64C$9.343,804 shsC$23.22 million
03/24/2025C$10.00C$9.70
-3.00%
C$9.87C$9.694,787 shsC$23.86 million
03/21/2025C$9.67C$10.00
+3.41%
C$10.00C$9.628,520 shsC$210.72 million
03/20/2025C$10.03C$9.67
-3.59%
C$10.28C$9.2923,217 shsC$203.77 million
03/19/2025C$9.67C$10.03
+3.72%
C$10.03C$9.016,400 shsC$211.35 million
03/18/2025C$9.66C$9.67
+0.10%
C$9.75C$9.65603 shsC$203.77 million
03/17/2025C$9.83C$9.66
-1.73%
C$9.93C$9.284,941 shsC$203.56 million
03/14/2025C$10.00C$9.83
-1.70%
C$10.14C$9.805,400 shsC$207.14 million
03/13/2025C$10.22C$10.00
-2.15%
C$10.45C$9.823,040 shsC$210.72 million
03/12/2025C$9.54C$10.22
+7.13%
C$10.22C$9.493,019 shsC$215.36 million
03/11/2025C$9.68C$9.54
-1.45%
C$9.64C$9.208,195 shsC$201.03 million
03/10/2025C$9.91C$9.68
-2.32%
C$9.80C$9.371,480 shsC$203.98 million
03/07/2025C$10.34C$9.91
-4.16%
C$10.45C$9.847,364 shsC$208.82 million
03/06/2025C$10.30C$10.34
+0.39%
C$10.45C$10.183,501 shsC$217.88 million
03/05/2025C$10.30C$10.30C$10.30C$9.991,606 shsC$217.04 million
03/04/2025C$10.11C$10.30
+1.88%
C$10.30C$9.752,540 shsC$217.04 million
03/03/2025C$9.89C$10.11
+2.22%
C$10.27C$10.022,300 shsC$213.04 million
02/28/2025C$10.27C$9.89
-3.70%
C$10.03C$9.89700 shsC$208.40 million

This page (TSE:PRN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners