Free Trial

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$6.61 -0.05 (-0.75%)
As of 04/17/2025 03:59 PM Eastern

Profound Medical Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-34.10%
3 Month
Performance
-37.35%
6 Month
Performance
-38.51%
Year-To-Date
Performance
-38.80%
1 Year
Performance
-35.51%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

PRN Stock Chart for Saturday, April, 19, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$6.61C$6.61C$6.75C$6.52900 shsC$15.80 million
04/17/2025C$6.66C$6.61
-0.75%
C$6.75C$6.52900 shsC$15.80 million
04/16/2025C$6.75C$6.66
-1.33%
C$6.94C$6.584,850 shsC$15.92 million
04/15/2025C$6.67C$6.75
+1.20%
C$6.84C$6.572,015 shsC$16.13 million
04/14/2025C$6.47C$6.67
+3.09%
C$6.77C$6.656,205 shsC$15.94 million
04/11/2025C$6.32C$6.47
+2.37%
C$6.56C$6.472,481 shsC$15.46 million
04/10/2025C$6.34C$6.32
-0.32%
C$6.32C$6.207,500 shsC$15.11 million
04/09/2025C$6.44C$6.34
-1.55%
C$6.35C$5.5810,728 shsC$15.60 million
04/09/2025C$6.44C$6.34
-1.55%
C$6.35C$5.5810,728 shsC$15.60 million
04/08/2025C$6.69C$6.44
-3.74%
C$7.12C$6.4414,591 shsC$15.84 million
04/08/2025C$6.69C$6.44
-3.74%
C$7.12C$6.4414,591 shsC$15.84 million
04/07/2025C$7.05C$6.69
-5.11%
C$7.15C$6.693,647 shsC$16.46 million
04/04/2025C$7.55C$7.05
-6.62%
C$7.42C$6.936,678 shsC$17.34 million
04/03/2025C$7.86C$7.55
-3.94%
C$7.60C$7.55632 shsC$18.57 million
04/02/2025C$8.30C$7.86
-5.30%
C$8.44C$7.864,900 shsC$19.34 million
04/01/2025C$8.21C$8.30
+1.10%
C$8.56C$8.30806 shsC$20.42 million
03/31/2025C$8.68C$8.21
-5.41%
C$8.63C$8.213,000 shsC$20.20 million
03/28/2025C$8.85C$8.68
-1.92%
C$8.90C$6.7770,996 shsC$21.35 million
03/27/2025C$9.42C$8.85
-6.05%
C$9.29C$8.857,349 shsC$21.77 million
03/26/2025C$9.44C$9.42
-0.21%
C$9.44C$9.331,301 shsC$23.17 million
03/25/2025C$9.70C$9.44
-2.68%
C$9.64C$9.343,804 shsC$23.22 million
03/24/2025C$10.00C$9.70
-3.00%
C$9.87C$9.694,787 shsC$23.86 million
03/21/2025C$9.67C$10.00
+3.41%
C$10.00C$9.628,520 shsC$210.72 million
03/20/2025C$10.03C$9.67
-3.59%
C$10.28C$9.2923,217 shsC$203.77 million
03/19/2025C$9.67C$10.03
+3.72%
C$10.03C$9.016,400 shsC$211.35 million
03/18/2025C$9.66C$9.67
+0.10%
C$9.75C$9.65603 shsC$203.77 million

This page (TSE:PRN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners