Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$3.97 +0.06 (+1.53%)
As of 08/1/2025 04:00 PM Eastern

Pulse Seismic Stock Price Performance

The Pulse Seismic (PSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.08%, with a year-to-date return of 66.11%. In the past month, the stock has increased 26.03%, reflecting recent market activity.

As of the latest close, Pulse Seismic traded at C$3.97 with a market cap of C$201.83 million and volume of 94,338 shares. Five years ago, the stock traded at C$0.90, representing a 341.11% increase over that period. At the time, it had a market cap of C$49.49 million and a volume of 22,500 shares.

Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.77%
1 Month
Performance
+26.03%
3 Month
Performance
+56.92%
Year-To-Date
Performance
+66.11%
1 Year
Performance
+60.08%
5 Year
Performance
+341.11%

PSD Stock Chart for Saturday, August, 2, 2025

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.91C$3.97
+1.53%
C$3.99C$3.7994,338 shsC$201.83 million
07/31/2025C$3.84C$3.91
+1.82%
C$3.95C$3.8083,929 shsC$198.78 million
07/30/2025C$3.74C$3.84
+2.67%
C$3.84C$3.7368,573 shsC$195.22 million
07/29/2025C$3.65C$3.74
+2.47%
C$3.75C$3.63113,701 shsC$190.13 million
07/28/2025C$3.61C$3.65
+1.11%
C$3.68C$3.5676,288 shsC$185.56 million
07/25/2025C$3.62C$3.61
-0.28%
C$3.68C$3.5955,041 shsC$183.53 million
07/24/2025C$3.54C$3.62
+2.26%
C$3.66C$3.5847,550 shsC$184.03 million
07/23/2025C$3.43C$3.54
+3.21%
C$3.58C$3.4861,767 shsC$179.97 million
07/22/2025C$3.38C$3.43
+1.48%
C$3.45C$3.3558,428 shsC$174.37 million
07/21/2025C$3.47C$3.38
-2.59%
C$3.57C$3.2055,714 shsC$171.83 million
07/18/2025C$3.60C$3.47
-3.61%
C$3.60C$3.4687,669 shsC$176.41 million
07/17/2025C$3.76C$3.60
-4.26%
C$3.75C$3.5387,474 shsC$183.02 million
07/16/2025C$3.61C$3.76
+4.16%
C$3.76C$3.6133,166 shsC$191.15 million
07/15/2025C$3.63C$3.61
-0.55%
C$3.65C$3.5617,837 shsC$183.53 million
07/14/2025C$3.52C$3.63
+3.13%
C$3.66C$3.5329,941 shsC$184.54 million
07/11/2025C$3.56C$3.52
-1.12%
C$3.58C$3.5072,312 shsC$178.95 million
07/10/2025C$3.56C$3.56C$3.57C$3.5021,059 shsC$180.98 million
07/09/2025C$3.42C$3.56
+4.09%
C$3.72C$3.4250,899 shsC$180.98 million
07/08/2025C$3.33C$3.42
+2.70%
C$3.43C$3.3524,131 shsC$173.87 million
07/07/2025C$3.57C$3.33
-6.72%
C$3.50C$3.2757,903 shsC$169.29 million
07/04/2025C$3.47C$3.57
+2.88%
C$3.57C$3.4026,708 shsC$181.49 million
07/03/2025C$3.15C$3.47
+10.16%
C$3.47C$3.2572,927 shsC$176.41 million
07/02/2025C$3.08C$3.15
+2.27%
C$3.20C$3.0822,679 shsC$160.14 million
07/01/2025C$3.08C$3.08C$3.14C$3.075,223 shsC$156.58 million

This page (TSE:PSD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners