Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PSD Stock  Free PSD Stock Alerts

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$2.51 +0.01 (+0.40%)
As of 03/28/2025 03:05 PM Eastern
Compare

Pulse Seismic Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.62%
3 Month
Performance
+8.66%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+12.05%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

PSD Stock Chart for Saturday, March, 29, 2025

PSD Chart by TradingView
Remove Ads

Pulse Seismic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.50C$2.51
+0.40%		C$2.55C$2.513,440 shsC$127.60 million
03/27/2025C$2.60C$2.50
-3.85%		C$2.55C$2.508,601 shsC$127.10 million
03/26/2025C$2.49C$2.60
+4.42%		C$2.60C$2.529,200 shsC$132.18 million
03/25/2025C$2.48C$2.49
+0.40%		C$2.50C$2.425,840 shsC$126.59 million
03/24/2025C$2.40C$2.48
+3.33%		C$2.50C$2.484,500 shsC$126.08 million
03/21/2025C$2.50C$2.40
-4.00%		C$2.46C$2.4015,767 shsC$122.01 million
03/20/2025C$2.50C$2.50C$2.51C$2.503,814 shsC$127.10 million
03/19/2025C$2.48C$2.50
+0.81%		C$2.50C$2.482,367 shsC$127.10 million
03/18/2025C$2.40C$2.48
+3.33%		C$2.50C$2.3920,800 shsC$126.08 million
03/17/2025C$2.41C$2.40
-0.41%		C$2.46C$2.3125,120 shsC$122.01 million
03/14/2025C$2.40C$2.41
+0.42%		C$2.44C$2.3135,403 shsC$122.52 million
03/13/2025C$2.40C$2.40C$2.44C$2.4028,474 shsC$122.01 million
03/12/2025C$2.32C$2.40
+3.45%		C$2.42C$2.4032,548 shsC$122.01 million
03/11/2025C$2.39C$2.32
-2.93%		C$2.48C$2.326,820 shsC$117.94 million
03/10/2025C$2.35C$2.39
+1.70%		C$2.42C$2.367,134 shsC$121.50 million
03/07/2025C$2.30C$2.35
+2.17%		C$2.36C$2.1617,687 shsC$119.47 million
03/06/2025C$2.36C$2.30
-2.54%		C$2.41C$2.302,851 shsC$116.93 million
03/05/2025C$2.34C$2.36
+0.85%		C$2.44C$2.282,588 shsC$119.98 million
03/04/2025C$2.47C$2.34
-5.26%		C$2.44C$2.1523,740 shsC$118.96 million
03/03/2025C$2.47C$2.47C$2.47C$2.428,473 shsC$125.57 million
02/28/2025C$2.73C$2.47
-9.52%		C$2.60C$2.4714,602 shsC$125.57 million
Related Companies

This page (TSE:PSD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored