Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free PSD Stock Alerts

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$2.74 0.00 (0.00%)
As of 02/21/2025 03:27 PM Eastern
Compare

Pulse Seismic Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+13.69%
3 Month
Performance
+17.09%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+35.64%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

PSD Stock Chart for Saturday, February, 22, 2025

PSD Chart by TradingView

Pulse Seismic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$2.74C$2.74C$2.78C$2.735,634 shsC$139.30 million
02/20/2025C$2.74C$2.74C$2.79C$2.6910,830 shsC$139.30 million
02/19/2025C$2.70C$2.74
+1.48%		C$2.80C$2.6512,044 shsC$139.30 million
02/18/2025C$2.63C$2.70
+2.66%		C$2.79C$2.6585,050 shsC$137.26 million
02/17/2025C$2.63C$2.63C$2.66C$2.5442,476 shsC$133.70 million
02/14/2025C$2.50C$2.63
+5.20%		C$2.66C$2.5442,476 shsC$133.70 million
02/13/2025C$2.54C$2.50
-1.57%		C$2.50C$2.50100 shsC$127.10 million
02/12/2025C$2.45C$2.54
+3.67%		C$2.54C$2.487,300 shsC$130.15 million
02/11/2025C$2.45C$2.45C$2.50C$2.399,988 shsC$125.54 million
02/10/2025C$2.37C$2.45
+3.38%		C$2.46C$2.3711,498 shsC$125.54 million
02/07/2025C$2.38C$2.37
-0.42%		C$2.40C$2.3714,918 shsC$121.44 million
02/06/2025C$2.37C$2.38
+0.42%		C$2.38C$2.351,520 shsC$121.95 million
02/05/2025C$2.40C$2.37
-1.25%		C$2.40C$2.352,104 shsC$121.44 million
02/04/2025C$2.38C$2.40
+0.84%		C$2.41C$2.348,747 shsC$122.98 million
02/03/2025C$2.49C$2.38
-4.42%		C$2.43C$2.309,566 shsC$121.95 million
01/31/2025C$2.43C$2.49
+2.47%		C$2.49C$2.3119,025 shsC$127.59 million
01/30/2025C$2.29C$2.43
+6.11%		C$2.48C$2.3139,409 shsC$124.51 million
01/29/2025C$2.46C$2.29
-6.91%		C$2.47C$2.2953,815 shsC$117.34 million
01/28/2025C$2.42C$2.46
+1.65%		C$2.47C$2.455,065 shsC$126.05 million
01/27/2025C$2.44C$2.42
-0.82%		C$2.52C$2.4210,056 shsC$124.00 million
01/24/2025C$2.44C$2.44C$2.45C$2.3935,110 shsC$125.03 million
01/23/2025C$2.41C$2.44
+1.24%		C$2.45C$2.365,700 shsC$125.03 million
01/22/2025C$2.43C$2.41
-0.82%		C$2.46C$2.357,541 shsC$123.49 million
01/21/2025C$2.40C$2.43
+1.25%		C$2.46C$2.374,100 shsC$124.51 million
Related Companies

This page (TSE:PSD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored