Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

Pulse Seismic logo
C$2.25 -0.05 (-2.17%)
(As of 11:31 AM ET)

Pulse Seismic Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-1.75%
3 Month
Performance
-7.41%
6 Month
Performance
-2.17%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+15.38%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter.

PSD Stock Chart for Thursday, November, 21, 2024

Pulse Seismic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.28C$2.30
+0.88%
C$2.33C$2.263,631 shsC$117.85 million
11/19/2024C$2.18C$2.28
+4.59%
C$2.30C$2.1710,235 shsC$116.83 million
11/18/2024C$2.31C$2.18
-5.63%
C$2.32C$2.188,870 shsC$111.70 million
11/15/2024C$2.26C$2.31
+2.21%
C$2.34C$2.2416,333 shsC$118.36 million
11/14/2024C$2.29C$2.26
-1.31%
C$2.36C$2.225,504 shsC$115.80 million
11/13/2024C$2.30C$2.29
-0.43%
C$2.30C$2.2910,121 shsC$117.34 million
11/12/2024C$2.31C$2.30
-0.43%
C$2.30C$2.292,912 shsC$117.85 million
11/11/2024C$2.29C$2.31
+0.87%
C$2.35C$2.297,197 shsC$118.36 million
11/08/2024C$2.30C$2.29
-0.43%
C$2.30C$2.295,313 shsC$117.34 million
11/07/2024C$2.33C$2.30
-1.29%
C$2.39C$2.2914,713 shsC$117.85 million
11/06/2024C$2.37C$2.33
-1.69%
C$2.40C$2.3011,700 shsC$119.39 million
11/05/2024C$2.30C$2.37
+3.04%
C$2.42C$2.352,554 shsC$121.44 million
11/04/2024C$2.31C$2.30
-0.43%
C$2.34C$2.301,110 shsC$117.85 million
11/01/2024C$2.39C$2.31
-3.35%
C$2.40C$2.315,145 shsC$118.36 million
10/31/2024C$2.36C$2.39
+1.27%
C$2.44C$2.3313,631 shsC$122.46 million
10/30/2024C$2.35C$2.36
+0.43%
C$2.36C$2.345,675 shsC$120.93 million
10/29/2024C$2.34C$2.35
+0.43%
C$2.37C$2.309,852 shsC$120.41 million
10/28/2024C$2.31C$2.34
+1.30%
C$2.34C$2.307,910 shsC$119.90 million
10/25/2024C$2.33C$2.31
-0.86%
C$2.33C$2.317,000 shsC$118.36 million
10/24/2024C$2.34C$2.33
-0.43%
C$2.35C$2.332,501 shsC$119.39 million
10/23/2024C$2.37C$2.34
-1.27%
C$2.37C$2.343,942 shsC$119.90 million
10/22/2024C$2.29C$2.37
+3.49%
C$2.37C$2.312,539 shsC$121.44 million
10/21/2024C$2.35C$2.29
-2.55%
C$2.34C$2.1511,081 shsC$117.34 million


This page (TSE:PSD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners