Pulse Seismic (PSD) Stock Chart & Stock Price History C$2.30 -0.01 (-0.43%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Pulse Seismic Stock Price Performance5 Day Performance-3.77%1 Month Performance-2.54%3 Month Performance-7.26%6 Month Performance+6.98%Year-To-Date Performance+23.66%1 Year Performance+28.49% Receive PSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. PSD Stock Chart for Tuesday, November, 5, 2024 PSD Chart by TradingView Pulse Seismic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$2.31C$2.30-0.43%C$2.34C$2.301,110 shsC$117.85 million11/01/2024C$2.39C$2.31-3.35%C$2.40C$2.315,145 shsC$118.36 million10/31/2024C$2.36C$2.39+1.27%C$2.44C$2.3313,631 shsC$122.46 million10/30/2024C$2.35C$2.36+0.43%C$2.36C$2.345,675 shsC$120.93 million10/29/2024C$2.34C$2.35+0.43%C$2.37C$2.309,852 shsC$120.41 million10/28/2024C$2.31C$2.34+1.30%C$2.34C$2.307,910 shsC$119.90 million Get the Latest News and Ratings for PSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$2.33C$2.31-0.86%C$2.33C$2.317,000 shsC$118.36 million10/24/2024C$2.34C$2.33-0.43%C$2.35C$2.332,501 shsC$119.39 million10/23/2024C$2.37C$2.34-1.27%C$2.37C$2.343,942 shsC$119.90 million10/22/2024C$2.29C$2.37+3.49%C$2.37C$2.312,539 shsC$121.44 million10/21/2024C$2.35C$2.29-2.55%C$2.34C$2.1511,081 shsC$117.34 million10/18/2024C$2.28C$2.35+3.07%C$2.35C$2.302,805 shsC$120.41 million10/17/2024C$2.34C$2.28-2.56%C$2.34C$2.282,826 shsC$116.83 million10/16/2024C$2.35C$2.34-0.43%C$2.36C$2.292,142 shsC$119.90 million10/15/2024C$2.27C$2.35+3.52%C$2.35C$2.2324,894 shsC$120.41 million10/14/2024C$2.27C$2.27C$2.30C$2.2233,300 shsC$116.32 million10/11/2024C$2.30C$2.27-1.30%C$2.30C$2.2233,300 shsC$116.32 million10/10/2024C$2.24C$2.30+2.68%C$2.30C$2.2143,225 shsC$117.85 million10/09/2024C$2.36C$2.24-5.08%C$2.32C$2.2063,052 shsC$114.78 million10/08/2024C$2.33C$2.36+1.29%C$2.38C$2.335,080 shsC$120.93 million10/07/2024N/AC$2.33C$2.36C$2.336,781 shsC$119.39 million10/04/2024C$2.35C$2.36+0.43%C$2.38C$2.337,022 shsC$120.93 million10/03/2024C$2.38C$2.35-1.26%C$2.35C$2.343,165 shsC$120.41 million10/02/2024C$2.35C$2.38+1.28%C$2.38C$2.321,000 shsC$121.95 million10/01/2024C$2.31C$2.35+1.73%C$2.40C$2.316,100 shsC$120.41 million09/30/2024C$2.34C$2.31-1.28%C$2.33C$2.229,627 shsC$118.36 million09/27/2024C$2.35C$2.34-0.43%C$2.37C$2.3036,159 shsC$119.90 million09/26/2024C$2.44C$2.35-3.69%C$2.43C$2.3575,875 shsC$120.41 million09/25/2024C$2.44C$2.44C$2.47C$2.4314,215 shsC$125.03 million09/24/2024C$2.48C$2.44-1.61%C$2.46C$2.401,603 shsC$125.03 million09/23/2024N/AC$2.48C$2.48C$2.383,200 shsC$127.08 million09/19/2024C$2.47C$2.47C$2.52C$2.402,400 shsC$126.56 million09/18/2024C$2.52C$2.47-1.98%C$2.52C$2.402,363 shsC$126.56 million09/17/2024C$2.41C$2.52+4.56%C$2.52C$2.3321,911 shsC$129.13 million09/16/2024C$2.42C$2.41-0.41%C$2.41C$2.3916,115 shsC$123.49 million09/13/2024C$2.46C$2.42-1.63%C$2.46C$2.4123,900 shsC$124.00 million09/12/2024C$2.40C$2.46+2.50%C$2.52C$2.407,244 shsC$126.05 million09/11/2024C$2.38C$2.40+0.84%C$2.40C$2.329,850 shsC$122.98 million09/10/2024C$2.42C$2.38-1.65%C$2.44C$2.384,614 shsC$121.95 million09/09/2024C$2.45C$2.42-1.22%C$2.45C$2.342,882 shsC$124.00 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024C$2.45C$2.45C$2.45C$2.355,614 shsC$125.54 million09/05/2024C$2.58C$2.45-5.04%C$2.55C$2.436,240 shsC$125.54 million09/04/2024C$2.59C$2.58-0.39%C$2.58C$2.571,081 shsC$132.20 million09/03/2024C$2.51C$2.59+3.19%C$2.59C$2.485,980 shsC$132.71 million09/02/2024C$2.51C$2.51C$2.51C$2.454,500 shsC$128.61 million08/30/2024C$2.50C$2.51+0.40%C$2.51C$2.454,500 shsC$128.61 million08/29/2024C$2.51C$2.50-0.40%C$2.52C$2.492,033 shsC$128.10 million08/28/2024C$2.55C$2.51-1.57%C$2.55C$2.504,515 shsC$128.61 million08/27/2024C$2.46C$2.55+3.66%C$2.59C$2.4316,466 shsC$130.66 million08/26/2024C$2.48C$2.46-0.81%C$2.52C$2.4022,841 shsC$126.05 million08/23/2024C$2.47C$2.48+0.40%C$2.50C$2.4410,880 shsC$127.08 million08/22/2024C$2.43C$2.47+1.65%C$2.54C$2.375,380 shsC$126.56 million08/21/2024C$2.42C$2.43+0.41%C$2.54C$2.409,762 shsC$124.51 million08/20/2024C$2.46C$2.42-1.63%C$2.48C$2.3623,294 shsC$124.00 million08/19/2024C$2.47C$2.46-0.40%C$2.46C$2.236,938 shsC$126.05 million08/16/2024C$2.42C$2.47+2.07%C$2.52C$2.422,325 shsC$126.56 million08/15/2024C$2.50C$2.42-3.20%C$2.51C$2.424,203 shsC$124.00 million08/14/2024C$2.53C$2.50-1.19%C$2.50C$2.4121,530 shsC$128.10 million08/13/2024C$2.50C$2.53+1.20%C$2.56C$2.509,000 shsC$129.64 million08/12/2024C$2.50C$2.50C$2.56C$2.505,972 shsC$128.10 million08/09/2024C$2.50C$2.50C$2.50C$2.485,504 shsC$129.98 million08/08/2024C$2.48C$2.50+0.81%C$2.50C$2.486,007 shsC$129.98 million08/07/2024C$2.51C$2.48-1.20%C$2.51C$2.4810,600 shsC$128.94 million08/06/2024C$2.48C$2.51+1.21%C$2.54C$2.3516,941 shsC$130.50 million08/05/2024C$2.48C$2.48C$2.48C$2.4035,710 shsC$128.94 million Related Companies Total Energy Services Stock Price Chart Calfrac Well Services Stock Price Chart STEP Energy Services Stock Price Chart Source Energy Services Stock Price Chart Enterprise Group Stock Price Chart McCoy Global Stock Price Chart High Arctic Energy Services Stock Price Chart NXT Energy Solutions Stock Price Chart Bri-Chem Stock Price Chart HTC Purenergy Stock Price Chart Receive PSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulse Seismic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pulse Seismic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
