Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History C$15.49 +0.06 (+0.39%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Pizza Pizza Royalty Stock Price Performance The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.70%, with a year-to-date return of 19.06%. In the past month, the stock has increased 3.68%, reflecting recent market activity. As of the latest close, Pizza Pizza Royalty traded at C$15.49 with a market cap of C$381.63 million and volume of 31,731 shares. Five years ago, the stock traded at C$8.32, representing a 86.18% increase over that period. At the time, it had a market cap of C$206.55 million and a volume of 19,451 shares. Receive PZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+3.68%3 Month Performance+12.41%Year-To-Date Performance+19.06%1 Year Performance+18.70%5 Year Performance+86.18% PZA Stock Chart for Sunday, July, 20, 2025 PZA Chart by TradingView Pizza Pizza Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$15.43C$15.49+0.39%C$15.49C$15.3731,731 shsC$381.63 million07/17/2025C$15.37C$15.43+0.39%C$15.43C$15.2722,189 shsC$380.15 million07/16/2025C$15.22C$15.37+0.99%C$15.42C$15.2917,174 shsC$378.67 million07/15/2025C$15.36C$15.22-0.91%C$15.38C$15.2223,134 shsC$374.98 million07/14/2025C$15.40C$15.36-0.26%C$15.40C$15.2320,932 shsC$378.43 million07/11/2025C$15.45C$15.40-0.32%C$15.45C$15.1550,736 shsC$379.41 million07/10/2025C$15.30C$15.45+0.98%C$15.59C$15.3543,923 shsC$380.64 million07/09/2025C$15.20C$15.30+0.66%C$15.30C$15.1715,905 shsC$376.95 million07/08/2025C$15.15C$15.20+0.33%C$15.20C$15.0110,861 shsC$374.49 million07/07/2025C$15.13C$15.15+0.13%C$15.15C$15.0914,274 shsC$373.25 million Get the Latest News and Ratings for PZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$15.08C$15.13+0.33%C$15.18C$15.0613,865 shsC$372.76 million07/03/2025C$15.06C$15.08+0.13%C$15.15C$15.0428,176 shsC$371.53 million07/02/2025C$15.01C$15.06+0.33%C$15.10C$14.9721,909 shsC$371.04 million07/01/2025C$15.01C$15.01C$15.09C$14.9621,427 shsC$369.80 million06/30/2025C$14.98C$15.01+0.20%C$15.09C$14.9621,427 shsC$369.80 million06/27/2025C$14.97C$14.98+0.07%C$15.15C$14.9549,071 shsC$369.07 million06/26/2025C$14.95C$14.97+0.13%C$14.98C$14.8516,687 shsC$368.82 million06/25/2025C$14.95C$14.95C$15.00C$14.8818,545 shsC$368.33 million06/24/2025C$14.89C$14.95+0.40%C$15.05C$14.8942,087 shsC$368.33 million06/23/2025C$14.94C$14.89-0.33%C$14.96C$14.8216,383 shsC$366.85 million06/20/2025C$14.92C$14.94+0.13%C$14.99C$14.8724,544 shsC$368.08 million06/19/2025C$14.90C$14.92+0.13%C$14.97C$14.8613,112 shsC$367.59 million Related Companies MTY Food Group Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart Keg Royalties Income Fund Stock Price Chart SIR Royalty Income Fund Stock Price Chart Restaurant Brands International Stock Price Chart Transcontinental Stock Price Chart CCL Industries Stock Price Chart Cascades Stock Price Chart Martinrea International Stock Price Chart Pollard Banknote Stock Price Chart Receive PZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PZA) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pizza Pizza Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pizza Pizza Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PZA Stock Alerts