Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy QTRH Stock  Free QTRH Stock Alerts

Quarterhill (QTRH) Stock Chart & Stock Price History

Quarterhill logo
C$1.35 -0.07 (-4.93%)
As of 04/4/2025 03:59 PM Eastern
Compare

Quarterhill Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-11.76%
3 Month
Performance
-20.59%
6 Month
Performance
-27.81%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-25.82%
Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

QTRH Stock Chart for Monday, April, 7, 2025

QTRH Chart by TradingView
Remove Ads

Quarterhill Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$1.42C$1.35
-4.93%		C$1.42C$1.31122,561 shsC$110.59 million
04/03/2025C$1.44C$1.42
-1.39%		C$1.46C$1.4241,867 shsC$116.32 million
04/02/2025C$1.44C$1.44C$1.48C$1.4340,820 shsC$117.96 million
04/01/2025C$1.47C$1.44
-2.04%		C$1.48C$1.4324,607 shsC$117.96 million
03/31/2025C$1.47C$1.47C$1.49C$1.4542,182 shsC$120.42 million
03/28/2025C$1.49C$1.47
-1.34%		C$1.50C$1.4626,750 shsC$120.42 million
03/27/2025C$1.49C$1.49C$1.51C$1.4921,001 shsC$122.06 million
03/26/2025C$1.52C$1.49
-1.97%		C$1.53C$1.4847,020 shsC$122.06 million
03/25/2025C$1.53C$1.52
-0.65%		C$1.57C$1.5120,287 shsC$124.52 million
03/24/2025C$1.51C$1.53
+1.32%		C$1.56C$1.51102,366 shsC$125.33 million
03/21/2025C$1.47C$1.51
+2.72%		C$1.52C$1.5030,334 shsC$123.70 million
03/20/2025C$1.50C$1.47
-2.00%		C$1.50C$1.47131,532 shsC$120.42 million
03/19/2025C$1.54C$1.50
-2.60%		C$1.54C$1.4992,418 shsC$122.88 million
03/18/2025C$1.57C$1.54
-1.91%		C$1.56C$1.5426,798 shsC$126.15 million
03/17/2025C$1.50C$1.57
+4.67%		C$1.59C$1.48199,991 shsC$128.61 million
03/14/2025C$1.50C$1.50C$1.51C$1.4935,343 shsC$122.88 million
03/13/2025C$1.51C$1.50
-0.66%		C$1.51C$1.4939,250 shsC$122.88 million
03/12/2025C$1.51C$1.51C$1.52C$1.5028,074 shsC$123.70 million
03/11/2025C$1.51C$1.51C$1.52C$1.5038,175 shsC$123.70 million
03/10/2025C$1.52C$1.51
-0.66%		C$1.54C$1.5167,964 shsC$123.70 million
03/07/2025C$1.53C$1.52
-0.65%		C$1.54C$1.5215,700 shsC$124.52 million
03/06/2025C$1.53C$1.53C$1.55C$1.5228,909 shsC$125.33 million
03/05/2025C$1.54C$1.53
-0.65%		C$1.64C$1.5323,206 shsC$125.33 million
Related Companies

This page (TSE:QTRH) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored