Quarterhill (QTRH) Stock Chart & Stock Price History C$1.34 -0.01 (-0.74%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Quarterhill Stock Price Performance 5 Day Performance+2.29%1 Month Performance-10.07%3 Month Performance-14.65%6 Month Performance-18.29%Year-To-Date Performance-18.29%1 Year Performance-22.99% Receive QTRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. Email Address QTRH Stock Chart for Monday, April, 28, 2025 QTRH Chart by TradingView Quarterhill Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$1.35C$1.34-0.74%C$1.38C$1.3476,626 shsC$109.77 million04/24/2025C$1.35C$1.35C$1.39C$1.3442,003 shsC$110.59 million04/23/2025C$1.31C$1.35+3.05%C$1.38C$1.3244,925 shsC$110.59 million04/22/2025C$1.33C$1.31-1.50%C$1.36C$1.3039,678 shsC$107.31 million04/21/2025C$1.31C$1.33+1.53%C$1.35C$1.309,870 shsC$108.95 million04/18/2025C$1.31C$1.31C$1.36C$1.3132,126 shsC$107.31 million04/17/2025C$1.34C$1.31-2.24%C$1.36C$1.3132,126 shsC$107.31 million04/16/2025C$1.35C$1.34-0.74%C$1.37C$1.348,900 shsC$109.77 million04/15/2025C$1.38C$1.35-2.17%C$1.38C$1.359,801 shsC$110.59 million04/14/2025C$1.35C$1.38+2.22%C$1.41C$1.3518,900 shsC$113.05 million Get the Latest News and Ratings for QTRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$1.34C$1.35+0.75%C$1.37C$1.3034,800 shsC$110.59 million04/10/2025C$1.36C$1.34-1.47%C$1.36C$1.3315,717 shsC$109.77 million04/09/2025C$1.38C$1.36-1.45%C$1.40C$1.3366,307 shsC$111.41 million04/09/2025C$1.38C$1.36-1.45%C$1.40C$1.3366,307 shsC$111.41 million04/08/2025C$1.37C$1.38+0.73%C$1.41C$1.3735,539 shsC$113.05 million04/08/2025C$1.37C$1.38+0.73%C$1.41C$1.3735,539 shsC$113.05 million04/07/2025C$1.35C$1.37+1.48%C$1.45C$1.3069,825 shsC$112.23 million04/04/2025C$1.42C$1.35-4.93%C$1.42C$1.31122,561 shsC$110.59 million04/03/2025C$1.44C$1.42-1.39%C$1.46C$1.4241,867 shsC$116.32 million04/02/2025C$1.44C$1.44C$1.48C$1.4340,820 shsC$117.96 million04/01/2025C$1.47C$1.44-2.04%C$1.48C$1.4324,607 shsC$117.96 million03/31/2025C$1.47C$1.47C$1.49C$1.4542,182 shsC$120.42 million03/28/2025C$1.49C$1.47-1.34%C$1.50C$1.4626,750 shsC$120.42 million03/27/2025C$1.49C$1.49C$1.51C$1.4921,001 shsC$122.06 million03/26/2025C$1.52C$1.49-1.97%C$1.53C$1.4847,020 shsC$122.06 million Related Companies ARR Stock Chart STEP Stock Chart VRE Stock Chart REG Stock Chart SBC Stock Chart DC.A Stock Chart HMT Stock Chart AHR Stock Chart KTN Stock Chart ICE Stock Chart Receive QTRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QTRH) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quarterhill Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quarterhill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
