Stingray Group (RAY.A) Stock Chart & Stock Price History C$10.13 -0.01 (-0.10%) As of 09:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Stingray Group Stock Price Performance The Stingray Group (RAY.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.01%, with a year-to-date return of 34.17%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Stingray Group traded at C$10.14 with a market cap of C$686.41 million and volume of 42,544 shares. Five years ago, the stock traded at C$5.06, representing a 100.20% increase over that period. At the time, it had a market cap of C$284.23 million and a volume of 97,722 shares. Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+0.80%3 Month Performance+15.38%Year-To-Date Performance+34.17%1 Year Performance+38.01%5 Year Performance+100.20% RAY.A Stock Chart for Wednesday, September, 10, 2025 RAY.A Chart by TradingView Stingray Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025C$10.07C$10.14+0.70%C$10.20C$10.0642,544 shsC$686.41 million09/08/2025C$10.09C$10.07-0.20%C$10.20C$9.9142,688 shsC$681.67 million09/05/2025C$10.35C$10.09-2.51%C$10.36C$10.0334,101 shsC$683.02 million09/04/2025C$9.95C$10.35+4.02%C$10.38C$9.9364,812 shsC$700.62 million09/03/2025C$9.65C$9.95+3.11%C$9.95C$9.6734,779 shsC$673.55 million09/02/2025C$9.84C$9.65-1.93%C$9.76C$9.5525,681 shsC$653.24 million09/01/2025C$9.84C$9.84C$9.86C$9.6815,548 shsC$666.10 million08/29/2025C$9.94C$9.84-1.01%C$9.86C$9.6815,548 shsC$666.10 million08/28/2025C$9.81C$9.94+1.33%C$9.99C$9.7828,091 shsC$528.21 million08/27/2025C$9.93C$9.81-1.21%C$9.98C$9.8123,872 shsC$521.30 million Get the Latest News and Ratings for RAY.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025C$9.89C$9.93+0.40%C$9.98C$9.8532,735 shsC$527.68 million08/25/2025C$9.92C$9.89-0.30%C$9.93C$9.8414,224 shsC$525.56 million08/22/2025C$9.84C$9.92+0.81%C$10.02C$9.8639,747 shsC$527.15 million08/21/2025C$9.87C$9.84-0.30%C$9.90C$9.8419,180 shsC$522.90 million08/20/2025C$9.87C$9.87C$9.93C$9.8427,600 shsC$524.49 million08/19/2025C$9.84C$9.87+0.30%C$9.99C$9.8531,370 shsC$524.49 million08/18/2025C$10.00C$9.84-1.60%C$10.02C$9.8222,029 shsC$522.90 million08/15/2025C$9.85C$10.00+1.52%C$10.10C$9.8056,884 shsC$531.40 million08/14/2025C$9.88C$9.85-0.30%C$9.88C$9.8027,321 shsC$523.43 million08/13/2025C$9.82C$9.88+0.61%C$9.92C$9.6936,811 shsC$525.02 million08/12/2025C$9.85C$9.82-0.30%C$10.00C$9.8141,336 shsC$521.84 million08/11/2025C$10.05C$9.85-1.99%C$10.10C$9.8139,783 shsC$523.43 million Related Companies Stingray Group Stock Price Chart Asian Television Network International Stock Price Chart Cineplex Stock Price Chart Cogeco Stock Price Chart WildBrain Stock Price Chart Yellow Pages Stock Price Chart Postmedia Network Canada Corp Class NC Stock Price Chart VerticalScope Stock Price Chart EQ Stock Price Chart Kidoz Stock Price Chart Receive RAY.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RAY.A) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stingray Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Stingray Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAY.A Stock Alerts