Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free RAY.A Stock Alerts

Stingray Group (RAY.A) Stock Chart & Stock Price History

Stingray Group logo
C$8.30 +0.21 (+2.60%)
(As of 11/15/2024 ET)
Compare

Stingray Group Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+13.08%
3 Month
Performance
+3.11%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+36.96%
1 Year
Performance
+56.90%
Receive RAY.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

RAY.A Stock Chart for Sunday, November, 17, 2024

RAY.A Chart by TradingView

Stingray Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$8.09C$8.30
+2.60%		C$8.30C$8.1054,619 shsC$441.06 million
11/14/2024C$8.10C$8.09
-0.12%		C$8.15C$8.0044,699 shsC$429.90 million
11/13/2024C$8.10C$8.10C$8.12C$8.0140,121 shsC$430.43 million
11/12/2024C$8.05C$8.10
+0.62%		C$8.13C$8.0054,296 shsC$430.43 million
11/11/2024C$8.05C$8.05C$8.10C$8.0050,662 shsC$427.78 million
11/08/2024C$7.90C$8.05
+1.90%		C$8.10C$7.88112,835 shsC$427.78 million
11/07/2024C$8.10C$7.90
-2.47%		C$8.21C$7.80105,304 shsC$419.81 million
11/06/2024C$7.73C$8.10
+4.79%		C$8.18C$7.90171,041 shsC$430.43 million
11/05/2024C$7.55C$7.73
+2.38%		C$7.73C$7.4919,495 shsC$410.77 million
11/04/2024C$7.74C$7.55
-2.45%		C$7.74C$7.4123,548 shsC$401.21 million
11/01/2024C$7.23C$7.74
+7.05%		C$7.74C$7.2061,278 shsC$411.30 million
10/31/2024C$7.24C$7.23
-0.14%		C$7.23C$7.1615,325 shsC$384.20 million
10/30/2024C$7.05C$7.24
+2.70%		C$7.24C$6.9230,350 shsC$384.73 million
10/29/2024C$6.92C$7.05
+1.88%		C$7.05C$6.7634,235 shsC$374.64 million
10/28/2024C$6.96C$6.92
-0.57%		C$7.05C$6.8612,859 shsC$367.73 million
10/25/2024C$6.80C$6.96
+2.35%		C$7.05C$6.8226,611 shsC$369.85 million
10/24/2024C$7.07C$6.80
-3.82%		C$7.09C$6.8046,183 shsC$361.35 million
10/23/2024C$7.16C$7.07
-1.26%		C$7.18C$7.0034,052 shsC$375.70 million
10/22/2024C$7.20C$7.16
-0.56%		C$7.17C$7.1213,415 shsC$380.48 million
10/21/2024C$7.32C$7.20
-1.64%		C$7.25C$7.0526,263 shsC$382.61 million
10/18/2024C$7.34C$7.32
-0.27%		C$7.40C$7.2627,806 shsC$388.99 million
10/17/2024C$7.20C$7.34
+1.94%		C$7.34C$7.1617,339 shsC$390.05 million
10/16/2024C$7.22C$7.20
-0.28%		C$7.20C$7.1519,858 shsC$382.61 million

Related Companies

This page (TSE:RAY.A) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored