Free Trial

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$5.96 +0.13 (+2.23%)
As of 02:43 PM Eastern

Real Matters Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+3.11%
3 Month
Performance
-8.87%
6 Month
Performance
-36.19%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-0.50%
Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

REAL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$5.92C$5.83
-1.52%
C$5.88C$5.7352,428 shsC$299.94 million
03/28/2025C$6.05C$5.92
-2.15%
C$6.05C$5.92290,096 shsC$304.57 million
03/27/2025C$5.97C$6.05
+1.34%
C$6.10C$5.9638,412 shsC$311.26 million
03/26/2025C$6.15C$5.97
-2.93%
C$6.18C$5.96128,026 shsC$307.15 million
03/25/2025C$6.15C$6.15C$6.18C$6.0725,237 shsC$316.41 million
03/24/2025C$5.99C$6.15
+2.67%
C$6.18C$5.9957,093 shsC$316.41 million
03/21/2025C$6.12C$5.99
-2.12%
C$6.09C$5.8852,420 shsC$308.17 million
03/20/2025C$5.91C$6.12
+3.55%
C$6.19C$5.92131,418 shsC$314.86 million
03/19/2025C$5.68C$5.91
+4.05%
C$5.97C$5.6815,747 shsC$304.06 million
03/18/2025C$5.72C$5.68
-0.70%
C$5.69C$5.6418,680 shsC$292.23 million
03/17/2025C$5.66C$5.72
+1.06%
C$5.78C$5.6251,743 shsC$294.28 million
03/14/2025C$5.66C$5.66C$5.80C$5.6147,619 shsC$291.20 million
03/13/2025C$5.81C$5.66
-2.58%
C$5.87C$5.6040,047 shsC$291.20 million
03/12/2025C$5.61C$5.81
+3.57%
C$5.85C$5.6074,888 shsC$298.91 million
03/11/2025C$5.54C$5.61
+1.26%
C$5.62C$5.4837,446 shsC$288.62 million
03/10/2025C$5.75C$5.54
-3.65%
C$5.65C$5.4781,802 shsC$285.02 million
03/07/2025C$5.70C$5.75
+0.88%
C$5.82C$5.6916,460 shsC$295.83 million
03/06/2025C$5.76C$5.70
-1.04%
C$5.77C$5.6212,866 shsC$293.25 million
03/05/2025C$5.74C$5.76
+0.35%
C$5.79C$5.7272,245 shsC$296.34 million
03/04/2025C$5.89C$5.74
-2.55%
C$5.80C$5.6145,671 shsC$295.31 million
03/03/2025C$5.78C$5.89
+1.90%
C$5.93C$5.7644,537 shsC$303.03 million
02/28/2025C$5.78C$5.78C$5.81C$5.6886,883 shsC$297.37 million

This page (TSE:REAL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners