Free Trial

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$5.54 +0.02 (+0.36%)
As of 04/15/2025 04:00 PM Eastern

Real Matters Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-2.12%
3 Month
Performance
-16.06%
6 Month
Performance
-38.03%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-2.29%
Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

REAL Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$5.52C$5.54
+0.36%
C$5.62C$5.5020,009 shsC$285.02 million
04/14/2025C$5.45C$5.52
+1.28%
C$5.61C$5.50100,482 shsC$283.99 million
04/11/2025C$5.56C$5.45
-1.98%
C$5.47C$5.3131,704 shsC$280.39 million
04/10/2025C$5.63C$5.56
-1.24%
C$5.57C$5.39108,131 shsC$286.05 million
04/09/2025C$5.49C$5.63
+2.55%
C$5.64C$5.1691,384 shsC$289.65 million
04/09/2025C$5.49C$5.63
+2.55%
C$5.64C$5.1691,384 shsC$289.65 million
04/08/2025C$5.54C$5.49
-0.90%
C$5.55C$5.4463,027 shsC$282.45 million
04/08/2025C$5.54C$5.49
-0.90%
C$5.55C$5.4463,027 shsC$282.45 million
04/07/2025C$5.64C$5.54
-1.77%
C$5.61C$5.2467,732 shsC$285.02 million
04/04/2025C$5.70C$5.64
-1.05%
C$5.65C$5.47140,927 shsC$290.17 million
04/03/2025C$5.86C$5.70
-2.73%
C$5.77C$5.6575,500 shsC$293.25 million
04/02/2025C$6.02C$5.86
-2.66%
C$6.00C$5.8428,269 shsC$301.49 million
04/01/2025C$5.83C$6.02
+3.26%
C$6.11C$5.8962,782 shsC$309.72 million
03/31/2025C$5.92C$5.83
-1.52%
C$5.88C$5.7352,428 shsC$299.94 million
03/28/2025C$6.05C$5.92
-2.15%
C$6.05C$5.92290,096 shsC$304.57 million
03/27/2025C$5.97C$6.05
+1.34%
C$6.10C$5.9638,412 shsC$311.26 million
03/26/2025C$6.15C$5.97
-2.93%
C$6.18C$5.96128,026 shsC$307.15 million
03/25/2025C$6.15C$6.15C$6.18C$6.0725,237 shsC$316.41 million
03/24/2025C$5.99C$6.15
+2.67%
C$6.18C$5.9957,093 shsC$316.41 million
03/21/2025C$6.12C$5.99
-2.12%
C$6.09C$5.8852,420 shsC$308.17 million
03/20/2025C$5.91C$6.12
+3.55%
C$6.19C$5.92131,418 shsC$314.86 million
03/19/2025C$5.68C$5.91
+4.05%
C$5.97C$5.6815,747 shsC$304.06 million
03/18/2025C$5.72C$5.68
-0.70%
C$5.69C$5.6418,680 shsC$292.23 million
03/17/2025C$5.66C$5.72
+1.06%
C$5.78C$5.6251,743 shsC$294.28 million

This page (TSE:REAL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners