Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

Richards Packaging Income Fund logo
C$27.75 +0.26 (+0.95%)
As of 04/25/2025 03:59 PM Eastern

Richards Packaging Income Fund Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+1.06%
3 Month
Performance
-12.60%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-14.85%
Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RPI.UN Stock Chart for Saturday, April, 26, 2025

Richards Packaging Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$27.49C$27.75
+0.95%
C$27.95C$27.74791 shsC$304.14 million
04/24/2025C$27.53C$27.49
-0.15%
C$27.50C$27.27948 shsC$301.29 million
04/23/2025C$27.88C$27.53
-1.26%
C$28.18C$27.534,185 shsC$301.73 million
04/22/2025C$27.29C$27.88
+2.16%
C$27.88C$27.491,001 shsC$305.57 million
04/21/2025C$27.35C$27.29
-0.22%
C$27.55C$27.01501 shsC$299.10 million
04/18/2025C$27.35C$27.35C$27.62C$27.07820 shsC$299.76 million
04/17/2025C$27.70C$27.35
-1.26%
C$27.62C$27.07820 shsC$299.76 million
04/16/2025C$27.65C$27.70
+0.18%
C$27.72C$27.402,021 shsC$303.59 million
04/15/2025C$27.81C$27.65
-0.58%
C$27.66C$27.52570 shsC$303.04 million
04/14/2025C$27.00C$27.81
+3.00%
C$27.81C$27.241,611 shsC$304.80 million
04/11/2025C$26.50C$27.00
+1.89%
C$27.00C$26.742,076 shsC$295.92 million
04/10/2025C$26.71C$26.50
-0.79%
C$26.89C$25.907,868 shsC$290.44 million
04/09/2025C$26.34C$26.71
+1.40%
C$26.71C$25.9011,175 shsC$292.74 million
04/09/2025C$26.34C$26.71
+1.40%
C$26.71C$25.9011,175 shsC$292.74 million
04/08/2025C$26.53C$26.34
-0.72%
C$26.81C$26.2010,063 shsC$288.69 million
04/08/2025C$26.53C$26.34
-0.72%
C$26.81C$26.2010,063 shsC$288.69 million
04/07/2025C$26.70C$26.53
-0.64%
C$27.00C$26.504,875 shsC$290.77 million
04/04/2025C$26.90C$26.70
-0.74%
C$26.88C$26.4811,209 shsC$292.63 million
04/03/2025C$26.90C$26.90C$27.00C$26.882,660 shsC$294.82 million
04/02/2025C$27.02C$26.90
-0.44%
C$27.08C$26.902,440 shsC$294.82 million
04/01/2025C$26.83C$27.02
+0.71%
C$27.08C$26.754,521 shsC$296.14 million
03/31/2025C$27.36C$26.83
-1.94%
C$26.85C$26.754,884 shsC$294.06 million
03/28/2025C$27.64C$27.36
-1.01%
C$27.60C$26.973,200 shsC$299.87 million
03/27/2025C$27.46C$27.64
+0.66%
C$27.64C$26.9556,422 shsC$302.93 million
03/26/2025C$28.31C$27.46
-3.00%
C$27.59C$27.334,104 shsC$300.96 million
03/25/2025C$27.44C$28.31
+3.17%
C$28.31C$26.239,340 shsC$310.28 million

This page (TSE:RPI.UN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners