Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

Richards Packaging Income Fund logo
C$32.75 +0.75 (+2.34%)
As of 08/1/2025 04:00 PM Eastern

Richards Packaging Income Fund Stock Price Performance

The Richards Packaging Income Fund (RPI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of 12.16%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Richards Packaging Income Fund traded at C$32.75 with a market cap of C$358.94 million and volume of 6,489 shares. Five years ago, the stock traded at C$65.30, representing a 49.85% decrease over that period. At the time, it had a market cap of C$733.32 million and a volume of 2,811 shares.

Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
-0.30%
3 Month
Performance
+16.92%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+3.84%
5 Year
Performance
-49.85%

RPI.UN Stock Chart for Saturday, August, 2, 2025

Richards Packaging Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$32.00C$32.75
+2.34%
C$32.75C$31.806,489 shsC$358.94 million
07/31/2025C$32.30C$32.00
-0.93%
C$32.27C$32.009,250 shsC$350.72 million
07/30/2025C$32.99C$32.30
-2.09%
C$33.00C$32.30139,291 shsC$354.01 million
07/29/2025C$33.40C$32.99
-1.23%
C$33.35C$32.997,950 shsC$361.57 million
07/28/2025C$32.70C$33.40
+2.14%
C$33.40C$32.762,150 shsC$366.06 million
07/25/2025C$32.88C$32.70
-0.55%
C$32.75C$32.701,500 shsC$358.39 million
07/24/2025C$33.00C$32.88
-0.36%
C$33.00C$32.801,250 shsC$360.37 million
07/23/2025C$33.25C$33.00
-0.75%
C$33.10C$33.002,955 shsC$361.68 million
07/22/2025C$32.81C$33.25
+1.34%
C$33.25C$33.24408 shsC$364.42 million
07/21/2025C$32.80C$32.81
+0.03%
C$32.81C$32.80862 shsC$359.60 million
07/18/2025C$32.95C$32.80
-0.46%
C$32.86C$32.80575 shsC$359.49 million
07/17/2025C$32.89C$32.95
+0.18%
C$32.95C$32.81301 shsC$361.13 million
07/16/2025C$33.14C$32.89
-0.75%
C$32.90C$32.89374 shsC$360.47 million
07/15/2025C$33.40C$33.14
-0.78%
C$33.14C$33.003,701 shsC$363.21 million
07/14/2025C$33.00C$33.40
+1.21%
C$33.40C$32.972,350 shsC$366.06 million
07/11/2025C$32.96C$33.00
+0.12%
C$33.00C$32.97732 shsC$361.68 million
07/10/2025C$32.68C$32.96
+0.86%
C$32.96C$32.752,522 shsC$361.24 million
07/09/2025C$32.60C$32.68
+0.25%
C$32.68C$32.612,550 shsC$358.17 million
07/08/2025C$32.60C$32.60C$32.79C$32.412,702 shsC$357.30 million
07/07/2025C$32.29C$32.60
+0.96%
C$32.79C$32.412,702 shsC$357.30 million
07/04/2025C$32.29C$32.29C$32.80C$32.271,346 shsC$353.90 million
07/03/2025C$32.85C$32.29
-1.70%
C$32.80C$32.271,346 shsC$353.90 million
07/02/2025C$32.87C$32.85
-0.06%
C$32.85C$32.39973 shsC$360.04 million
07/01/2025C$32.87C$32.87C$32.87C$32.605,470 shsC$360.26 million

This page (TSE:RPI.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners