Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

Richards Packaging Income Fund logo
C$26.70 -0.20 (-0.74%)
As of 03:39 PM Eastern

Richards Packaging Income Fund Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-8.50%
3 Month
Performance
-13.17%
6 Month
Performance
-16.04%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-20.96%
Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RPI.UN Stock Chart for Friday, April, 4, 2025

Remove Ads

Richards Packaging Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$26.90C$26.70
-0.74%
C$26.88C$26.4811,209 shsC$292.63 million
04/03/2025C$26.90C$26.90C$27.00C$26.882,660 shsC$294.82 million
04/02/2025C$27.02C$26.90
-0.44%
C$27.08C$26.902,440 shsC$294.82 million
04/01/2025C$26.83C$27.02
+0.71%
C$27.08C$26.754,521 shsC$296.14 million
03/31/2025C$27.36C$26.83
-1.94%
C$26.85C$26.754,884 shsC$294.06 million
03/28/2025C$27.64C$27.36
-1.01%
C$27.60C$26.973,200 shsC$299.87 million
03/27/2025C$27.46C$27.64
+0.66%
C$27.64C$26.9556,422 shsC$302.93 million
03/26/2025C$28.31C$27.46
-3.00%
C$27.59C$27.334,104 shsC$300.96 million
03/25/2025C$27.44C$28.31
+3.17%
C$28.31C$26.239,340 shsC$310.28 million
03/24/2025C$27.52C$27.44
-0.29%
C$28.05C$27.443,432 shsC$300.74 million
03/21/2025C$28.30C$27.52
-2.76%
C$27.52C$27.52100 shsC$301.62 million
03/20/2025C$28.01C$28.30
+1.04%
C$28.30C$28.00485 shsC$310.17 million
03/19/2025C$27.61C$28.01
+1.45%
C$28.01C$27.337,141 shsC$306.99 million
03/18/2025C$28.05C$27.61
-1.57%
C$28.16C$27.61417 shsC$302.61 million
03/17/2025C$27.75C$28.05
+1.08%
C$28.60C$27.632,559 shsC$307.43 million
03/14/2025C$27.99C$27.75
-0.86%
C$27.93C$27.753,641 shsC$304.14 million
03/13/2025C$28.00C$27.99
-0.04%
C$28.00C$27.853,515 shsC$306.77 million
03/12/2025C$28.00C$28.00C$28.55C$28.001,226 shsC$306.88 million
03/11/2025C$28.00C$28.00C$28.83C$28.006,975 shsC$306.88 million
03/10/2025C$28.33C$28.00
-1.16%
C$28.03C$27.813,843 shsC$306.88 million
03/07/2025C$28.92C$28.33
-2.04%
C$29.00C$28.2010,907 shsC$310.50 million
03/06/2025C$29.24C$28.92
-1.09%
C$29.18C$28.929,125 shsC$316.96 million
03/05/2025C$29.18C$29.24
+0.21%
C$29.25C$29.081,515 shsC$320.47 million
03/04/2025C$29.33C$29.18
-0.51%
C$29.35C$29.182,608 shsC$319.81 million
03/03/2025C$29.57C$29.33
-0.81%
C$29.60C$29.285,477 shsC$321.46 million

This page (TSE:RPI.UN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners