Free Trial

Richards Packaging Income Fund (RPI.UN) Stock Chart & Stock Price History

Richards Packaging Income Fund logo
C$33.05 +0.40 (+1.23%)
As of 08/21/2025 03:59 PM Eastern

Richards Packaging Income Fund Stock Price Performance

The Richards Packaging Income Fund (RPI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 13.18%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Richards Packaging Income Fund traded at C$33.05 with a market cap of C$362.23 million and volume of 3,520 shares. Five years ago, the stock traded at C$76.82, representing a 56.98% decrease over that period. At the time, it had a market cap of C$862.69 million and a volume of 3,426 shares.

Receive RPI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richards Packaging Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
-0.60%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+5.56%
5 Year
Performance
-56.98%

RPI.UN Stock Chart for Friday, August, 22, 2025

Richards Packaging Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$32.65C$33.05
+1.23%
C$33.05C$32.863,520 shsC$362.23 million
08/20/2025C$32.63C$32.65
+0.06%
C$32.65C$32.132,325 shsC$357.84 million
08/19/2025C$32.18C$32.63
+1.40%
C$32.63C$32.073,393 shsC$357.63 million
08/18/2025C$32.37C$32.18
-0.59%
C$32.58C$32.182,337 shsC$352.69 million
08/15/2025C$32.54C$32.37
-0.52%
C$32.49C$32.261,663 shsC$354.78 million
08/14/2025C$33.05C$32.54
-1.54%
C$32.54C$32.54228 shsC$356.64 million
08/13/2025C$33.01C$33.05
+0.12%
C$33.05C$32.931,205 shsC$362.23 million
08/12/2025C$33.00C$33.01
+0.03%
C$33.02C$32.96416 shsC$361.79 million
08/11/2025C$32.90C$33.00
+0.30%
C$33.00C$32.9922,370 shsC$361.68 million
08/08/2025C$32.52C$32.90
+1.17%
C$33.00C$32.782,600 shsC$360.58 million
08/07/2025C$32.77C$32.52
-0.76%
C$33.00C$32.5015,347 shsC$356.42 million
08/06/2025C$32.77C$32.77C$32.91C$32.113,529 shsC$359.16 million
08/05/2025C$32.75C$32.77
+0.06%
C$32.91C$32.113,529 shsC$359.16 million
08/04/2025C$32.75C$32.75C$32.75C$31.806,489 shsC$358.94 million
08/01/2025C$32.00C$32.75
+2.34%
C$32.75C$31.806,489 shsC$358.94 million
07/31/2025C$32.30C$32.00
-0.93%
C$32.27C$32.009,250 shsC$350.72 million
07/30/2025C$32.99C$32.30
-2.09%
C$33.00C$32.30139,291 shsC$354.01 million
07/29/2025C$33.40C$32.99
-1.23%
C$33.35C$32.997,950 shsC$361.57 million
07/28/2025C$32.70C$33.40
+2.14%
C$33.40C$32.762,150 shsC$366.06 million
07/25/2025C$32.88C$32.70
-0.55%
C$32.75C$32.701,500 shsC$358.39 million
07/24/2025C$33.00C$32.88
-0.36%
C$33.00C$32.801,250 shsC$360.37 million
07/23/2025C$33.25C$33.00
-0.75%
C$33.10C$33.002,955 shsC$361.68 million
07/22/2025C$32.81C$33.25
+1.34%
C$33.25C$33.24408 shsC$364.42 million
07/21/2025C$32.80C$32.81
+0.03%
C$32.81C$32.80862 shsC$359.60 million

This page (TSE:RPI.UN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners