Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.16 +0.00 (+1.54%)
(As of 09:30 AM ET)

Sherritt International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.33%
3 Month
Performance
-15.38%
6 Month
Performance
-41.07%
Year-To-Date
Performance
-44.07%
1 Year
Performance
-44.07%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

S Stock Chart for Wednesday, December, 18, 2024

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$0.17C$0.16
-4.41%
C$0.17C$0.16481,724 shsC$64.56 million
12/16/2024C$0.17C$0.17
+3.03%
C$0.18C$0.17372,671 shsC$67.54 million
12/13/2024C$0.17C$0.17
-2.94%
C$0.17C$0.16277,453 shsC$65.55 million
12/12/2024C$0.18C$0.17
-2.86%
C$0.17C$0.1749,656 shsC$67.54 million
12/11/2024C$0.17C$0.18
+6.06%
C$0.18C$0.17614,150 shsC$69.53 million
12/10/2024C$0.18C$0.17
-8.33%
C$0.18C$0.1641.42 million shsC$65.55 million
12/09/2024C$0.18C$0.18C$0.18C$0.17149,972 shsC$71.51 million
12/06/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1877,525 shsC$71.51 million
12/05/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17112,182 shsC$69.53 million
12/04/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1755,626 shsC$67.54 million
12/03/2024C$0.18C$0.18C$0.18C$0.17185,065 shsC$69.53 million
12/02/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17434,122 shsC$69.53 million
11/29/2024C$0.17C$0.17C$0.17C$0.17177,729 shsC$67.54 million
11/28/2024C$0.17C$0.17C$0.18C$0.1768,904 shsC$67.54 million
11/27/2024C$0.18C$0.17
-2.86%
C$0.18C$0.17203,300 shsC$67.54 million
11/26/2024C$0.18C$0.18C$0.18C$0.17170,750 shsC$69.53 million
11/25/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17241,343 shsC$69.53 million
11/22/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1741,746 shsC$67.54 million
11/21/2024C$0.18C$0.18
-2.78%
C$0.18C$0.17350,775 shsC$69.53 million
11/20/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1856,501 shsC$71.51 million
11/19/2024C$0.18C$0.19
+2.78%
C$0.19C$0.18209,221 shsC$73.50 million
11/18/2024C$0.18C$0.18C$0.18C$0.18100,831 shsC$71.51 million


This page (TSE:S) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners