Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.18 0.00 (0.00%)
(As of 11/15/2024 ET)

Sherritt International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
-12.20%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-50.68%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

S Stock Chart for Sunday, November, 17, 2024

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1841,172 shsC$69.53 million
11/14/2024C$0.19C$0.18
-2.70%
C$0.18C$0.18267,840 shsC$71.51 million
11/13/2024C$0.18C$0.19
+2.78%
C$0.19C$0.18163,347 shsC$73.50 million
11/12/2024N/AC$0.18C$0.19C$0.18206,700 shsC$71.51 million
11/08/2024C$0.19C$0.19C$0.19C$0.19385,319 shsC$75.49 million
11/07/2024C$0.19C$0.19C$0.19C$0.1980,673 shsC$75.49 million
11/06/2024C$0.20C$0.19
-2.56%
C$0.20C$0.19123,000 shsC$75.49 million
11/05/2024C$0.19C$0.20
+5.41%
C$0.20C$0.19200,034 shsC$77.47 million
11/04/2024C$0.19C$0.19
-2.63%
C$0.19C$0.18250,299 shsC$73.50 million
11/01/2024C$0.19C$0.19C$0.20C$0.19146,150 shsC$75.49 million
10/31/2024C$0.19C$0.19C$0.19C$0.1951,248 shsC$75.49 million
10/30/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1944,579 shsC$75.49 million
10/29/2024C$0.20C$0.20C$0.20C$0.19571,051 shsC$77.47 million
10/28/2024C$0.20C$0.20
-2.50%
C$0.20C$0.19314,951 shsC$77.47 million
10/25/2024C$0.20C$0.20
-2.50%
C$0.20C$0.19183,042 shsC$77.47 million
10/24/2024C$0.20C$0.20C$0.21C$0.2086,300 shsC$79.46 million
10/23/2024C$0.21C$0.20
-2.44%
C$0.21C$0.20108,500 shsC$79.46 million
10/22/2024C$0.21C$0.21C$0.21C$0.20259,116 shsC$81.44 million
10/21/2024C$0.20C$0.21
+5.13%
C$0.21C$0.20136,379 shsC$81.44 million
10/18/2024C$0.19C$0.20
+2.63%
C$0.20C$0.20587,648 shsC$77.47 million
10/17/2024C$0.19C$0.19C$0.20C$0.1913,080 shsC$75.49 million
10/16/2024C$0.20C$0.19
-2.56%
C$0.20C$0.19146,741 shsC$75.49 million


This page (TSE:S) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners