Free Trial

Starcore International Mines (SAM) Stock Chart & Stock Price History

Starcore International Mines logo
C$0.16 +0.02 (+14.29%)
(As of 11/22/2024 ET)

Starcore International Mines Stock Price Performance

5 Day
Performance
+18.52%
1 Month
Performance
+3.23%
3 Month
Performance
+52.38%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+52.38%
Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter.

SAM Stock Chart for Sunday, November, 24, 2024

Starcore International Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.14C$0.16
+14.29%
C$0.16C$0.16200,000 shsC$12.09 million
11/21/2024C$0.13C$0.14
+12.00%
C$0.14C$0.146,000 shsC$10.57 million
11/20/2024C$0.14C$0.13
-7.41%
C$0.14C$0.13138,660 shsC$9.44 million
11/19/2024C$0.15C$0.14
-6.90%
C$0.14C$0.141,000 shsC$10.20 million
11/18/2024C$0.16C$0.15
-9.38%
C$0.15C$0.132,200 shsC$10.95 million
11/15/2024C$0.15C$0.16
+3.33%
C$0.16C$0.144,250 shsC$11.71 million
11/14/2024C$0.13C$0.15
+15.38%
C$0.15C$0.1351,000 shsC$11.33 million
11/13/2024C$0.14C$0.13
-7.14%
C$0.13C$0.132,160 shsC$9.82 million
11/12/2024C$0.14C$0.14
+3.70%
C$0.14C$0.14500 shsC$10.57 million
11/11/2024C$0.14C$0.14
-3.57%
C$0.15C$0.147,002 shsC$10.20 million
11/08/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1420,000 shsC$10.57 million
11/07/2024C$0.14C$0.14C$0.14C$0.1420,000 shsC$10.20 million
11/06/2024C$0.16C$0.14
-12.90%
C$0.14C$0.1420,000 shsC$10.20 million
11/05/2024C$0.16C$0.16C$0.16C$0.1645,500 shsC$11.71 million
11/04/2024C$0.16C$0.16C$0.18C$0.1635,000 shsC$11.71 million
11/01/2024C$0.16C$0.16
-3.13%
C$0.18C$0.1635,000 shsC$11.71 million
10/31/2024C$0.17C$0.16
-3.03%
C$0.16C$0.161,500 shsC$12.09 million
10/30/2024C$0.16C$0.17
+3.13%
C$0.17C$0.16239,600 shsC$12.46 million
10/29/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1661,600 shsC$12.09 million
10/28/2024N/AC$0.16C$0.16C$0.169,000 shsC$11.71 million
10/24/2024C$0.17C$0.16
-6.06%
C$0.16C$0.1619,000 shsC$11.71 million
10/23/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$12.46 million


This page (TSE:SAM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners