Free Trial

Starcore International Mines (SAM) Stock Chart & Stock Price History

Starcore International Mines logo
C$0.16
0.00 (0.00%)
(As of 11/4/2024 ET)

Starcore International Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+68.42%
6 Month
Performance
+23.08%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+39.13%
Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter

SAM Stock Chart for Tuesday, November, 5, 2024

Starcore International Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.16C$0.16C$0.18C$0.1635,000 shsC$11.71 million
11/01/2024C$0.16C$0.16
-3.13%
C$0.18C$0.1635,000 shsC$11.71 million
10/31/2024C$0.17C$0.16
-3.03%
C$0.16C$0.161,500 shsC$12.09 million
10/30/2024C$0.16C$0.17
+3.13%
C$0.17C$0.16239,600 shsC$12.46 million
10/29/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1661,600 shsC$12.09 million
10/28/2024N/AC$0.16C$0.16C$0.169,000 shsC$11.71 million
10/24/2024C$0.17C$0.16
-6.06%
C$0.16C$0.1619,000 shsC$11.71 million
10/23/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$12.46 million
10/22/2024C$0.16C$0.17
+6.45%
C$0.17C$0.171,000 shsC$12.46 million
10/21/2024C$0.17C$0.16
-6.06%
C$0.17C$0.1540,000 shsC$11.71 million
10/18/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1640,000 shsC$12.46 million
10/17/2024C$0.16C$0.16
+3.23%
C$0.16C$0.164,000 shsC$12.09 million
10/16/2024C$0.17C$0.16
-6.06%
C$0.17C$0.1620,500 shsC$11.71 million
10/15/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1627,780 shsC$12.46 million
10/11/2024C$0.17C$0.17C$0.17C$0.172,300 shsC$12.84 million
10/10/2024C$0.18C$0.17
-5.56%
C$0.17C$0.172,315 shsC$12.84 million
10/09/2024C$0.17C$0.18
+9.09%
C$0.18C$0.1543,200 shsC$13.60 million
10/08/2024C$0.18C$0.17
-8.33%
C$0.17C$0.172,000 shsC$12.46 million
10/07/2024C$0.17C$0.18
+5.88%
C$0.18C$0.1642,519 shsC$13.60 million
10/03/2024C$0.17C$0.17C$0.17C$0.151,350 shsC$12.46 million
10/02/2024C$0.16C$0.17
+6.45%
C$0.17C$0.151,350 shsC$12.46 million
10/01/2024C$0.13C$0.16
+19.23%
C$0.16C$0.166,000 shsC$11.71 million
09/30/2024C$0.13C$0.13C$0.13C$0.1369,800 shsC$9.82 million
09/27/2024C$0.14C$0.13
-7.14%
C$0.13C$0.133,750 shsC$9.82 million
09/26/2024C$0.15C$0.14
-3.45%
C$0.14C$0.1210,500 shsC$10.57 million
09/25/2024C$0.16C$0.15
-6.45%
C$0.15C$0.153,500 shsC$10.95 million
09/24/2024C$0.16C$0.16C$0.17C$0.1624,500 shsC$11.71 million
09/23/2024C$0.14C$0.16
+14.81%
C$0.16C$0.1485,800 shsC$11.71 million
09/20/2024C$0.11C$0.14
+22.73%
C$0.14C$0.1184,082 shsC$10.20 million
09/19/2024C$0.11C$0.11C$0.11C$0.1117,002 shsC$8.31 million
09/18/2024C$0.11C$0.11
+4.76%
C$0.11C$0.118,525 shsC$8.31 million
09/17/2024C$0.11C$0.11C$0.11C$0.1122,250 shsC$7.93 million
09/16/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1112,500 shsC$7.93 million
09/13/2024C$0.10C$0.11
+10.00%
C$0.11C$0.111,000 shsC$8.31 million
09/12/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1027,000 shsC$7.55 million
09/11/2024C$0.11C$0.11
+4.76%
C$0.11C$0.111,100 shsC$8.31 million
09/10/2024C$0.11C$0.11C$0.11C$0.111,100 shsC$7.93 million
09/09/2024C$0.12C$0.11
-12.50%
C$0.11C$0.111,100 shsC$7.93 million
09/06/2024C$0.12C$0.12C$0.12C$0.1118,500 shsC$8.69 million
09/05/2024C$0.12C$0.12C$0.12C$0.1118,500 shsC$8.69 million
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
09/04/2024C$0.12C$0.12C$0.12C$0.1237,500 shsC$8.69 million
09/03/2024C$0.12C$0.12C$0.12C$0.1237,500 shsC$8.69 million
09/02/2024C$0.12C$0.12C$0.13C$0.1219,000 shsC$8.69 million
08/30/2024C$0.13C$0.12
-11.54%
C$0.13C$0.1219,000 shsC$8.69 million
08/29/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1320,052 shsC$9.82 million
08/28/2024C$0.10C$0.12
+20.00%
C$0.12C$0.1027,501 shsC$9.06 million
08/27/2024C$0.11C$0.10
-4.76%
C$0.11C$0.104,500 shsC$7.55 million
08/26/2024C$0.11C$0.11C$0.11C$0.118,000 shsC$7.93 million
08/23/2024C$0.11C$0.11
-4.55%
C$0.11C$0.118,000 shsC$7.93 million
08/22/2024C$0.12C$0.11
-8.33%
C$0.11C$0.1164,532 shsC$8.31 million
08/21/2024C$0.14C$0.12
-11.11%
C$0.13C$0.122,500 shsC$9.06 million
08/20/2024C$0.13C$0.14
+3.85%
C$0.14C$0.141,000 shsC$10.20 million
08/19/2024C$0.13C$0.13
+4.00%
C$0.13C$0.133,500 shsC$9.82 million
08/16/2024C$0.11C$0.13
+13.64%
C$0.13C$0.122,500 shsC$9.44 million
08/15/2024C$0.11C$0.11C$0.12C$0.1138,600 shsC$8.31 million
08/14/2024C$0.12C$0.11
-8.33%
C$0.12C$0.1138,625 shsC$8.31 million
08/13/2024C$0.11C$0.12
+14.29%
C$0.12C$0.125,500 shsC$9.06 million
08/12/2024C$0.11C$0.11
-4.55%
C$0.12C$0.1115,500 shsC$7.93 million
08/09/2024C$0.11C$0.11C$0.11C$0.1150,500 shsC$8.31 million
08/08/2024C$0.11C$0.11
+4.76%
C$0.11C$0.117,500 shsC$8.31 million
08/07/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1142,000 shsC$7.93 million
08/06/2024C$0.10C$0.10
+5.26%
C$0.15C$0.09296,389 shsC$7.22 million
08/05/2024C$0.10C$0.10C$0.10C$0.09528,580 shsC$6.86 million


This page (TSE:SAM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners