Free Trial

Brompton Split Banc (SBC) Stock Chart & Stock Price History

Brompton Split Banc logo
C$9.19 -0.13 (-1.39%)
As of 03/28/2025 03:59 PM Eastern

Brompton Split Banc Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-5.84%
3 Month
Performance
-7.45%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-7.92%
1 Year
Performance
+1.21%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Split Banc and its competitors with MarketBeat's FREE daily newsletter.

SBC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Brompton Split Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$9.32C$9.19
-1.39%
C$9.40C$9.1723,990 shsC$206.24 million
03/27/2025C$9.43C$9.32
-1.17%
C$9.43C$9.3011,932 shsC$209.16 million
03/26/2025C$9.52C$9.43
-0.95%
C$9.59C$9.4322,422 shsC$211.63 million
03/25/2025C$9.38C$9.52
+1.49%
C$9.57C$9.3722,954 shsC$213.65 million
03/24/2025C$9.22C$9.38
+1.74%
C$9.40C$9.3037,210 shsC$210.51 million
03/21/2025C$9.33C$9.22
-1.18%
C$9.36C$9.2220,059 shsC$206.92 million
03/20/2025C$9.29C$9.33
+0.43%
C$9.40C$9.2528,813 shsC$209.38 million
03/19/2025C$9.25C$9.29
+0.43%
C$9.33C$9.2212,594 shsC$208.49 million
03/18/2025C$9.33C$9.25
-0.86%
C$9.33C$9.2214,658 shsC$207.59 million
03/17/2025C$9.28C$9.33
+0.54%
C$9.33C$9.2728,432 shsC$209.38 million
03/14/2025C$9.26C$9.28
+0.22%
C$9.34C$9.2241,860 shsC$208.26 million
03/13/2025C$9.27C$9.26
-0.11%
C$9.35C$9.259,941 shsC$207.81 million
03/12/2025C$9.16C$9.27
+1.20%
C$9.28C$9.1019,370 shsC$208.04 million
03/11/2025C$9.27C$9.16
-1.19%
C$9.24C$8.80135,276 shsC$205.57 million
03/10/2025C$9.43C$9.27
-1.70%
C$9.36C$9.1335,370 shsC$208.04 million
03/07/2025C$9.35C$9.43
+0.86%
C$9.43C$9.3014,867 shsC$211.63 million
03/06/2025C$9.49C$9.35
-1.48%
C$9.45C$9.3427,411 shsC$209.83 million
03/05/2025C$9.39C$9.49
+1.06%
C$9.49C$9.3037,509 shsC$212.97 million
03/04/2025C$9.63C$9.39
-2.49%
C$9.55C$9.0243,536 shsC$210.73 million
03/03/2025C$9.76C$9.63
-1.33%
C$9.73C$9.5031,052 shsC$216.12 million
02/28/2025C$9.84C$9.76
-0.81%
C$9.90C$9.6817,536 shsC$219.03 million

This page (TSE:SBC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners