Free Trial

Mulvihill S Split (SBN) Stock Chart & Stock Price History

Mulvihill S Split logo

Mulvihill S Split Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-100.00%
Receive SBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulvihill S Split and its competitors with MarketBeat's FREE daily newsletter

SBN Stock Chart for Tuesday, November, 5, 2024

Mulvihill S Split Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AC$2.63C$2.63C$2.63600 shsC$1.34 million
10/28/2024N/AC$2.63C$2.63C$2.63600 shsC$1.34 million
10/14/2024N/AC$2.63C$2.63C$2.63600 shsC$1.34 million
10/07/2024N/AC$2.63C$2.63C$2.63600 shsC$1.34 million
09/30/2024N/AC$2.63C$2.63C$2.63600 shsC$1.34 million
09/23/2024N/AC$2.63C$2.63C$2.63600 shsC$1.34 million
09/19/2024C$2.63C$2.63C$2.63C$2.63600 shsC$1.34 million
09/18/2024C$2.63C$2.63C$2.63C$2.63600 shsC$1.34 million
09/17/2024C$2.63C$2.63C$2.63C$2.63600 shsC$1.34 million
09/16/2024C$2.75C$2.63
-4.36%
C$2.63C$2.63600 shsC$1.34 million
09/13/2024C$2.53C$2.75
+8.70%
C$2.75C$2.63800 shsC$1.40 million
09/10/2024C$2.53C$2.53C$2.53C$2.44500 shsC$1.29 million
09/09/2024C$2.53C$2.53C$2.53C$2.44500 shsC$1.29 million
09/06/2024C$2.40C$2.53
+5.42%
C$2.53C$2.44500 shsC$1.29 million
09/05/2024C$2.35C$2.40
+2.13%
C$2.46C$2.35300 shsC$1.22 million
09/04/2024C$2.18C$2.35
+7.80%
C$2.35C$2.153,300 shsC$1.20 million
09/03/2024C$2.18C$2.18C$2.18C$2.18700 shsC$1.11 million
09/02/2024C$2.18C$2.18C$2.18C$2.18700 shsC$1.11 million
08/30/2024C$2.18C$2.18C$2.18C$2.18700 shsC$1.11 million
08/29/2024C$2.18C$2.18C$2.18C$2.18680 shsC$1.11 million
08/28/2024C$2.18C$2.18C$2.18C$1.94600 shsC$1.11 million
08/27/2024N/AC$2.18C$2.18C$1.94600 shsC$1.11 million
08/19/2024C$1.87C$1.87C$1.87C$1.87100 shsC$952,000.00
08/16/2024C$1.87C$1.87C$1.87C$1.87100 shsC$952,000.00
08/15/2024C$1.80C$1.87
+3.89%
C$1.87C$1.87100 shsC$952,000.00
08/14/2024C$1.80C$1.80C$1.93C$1.80700 shsC$916,000.00
08/13/2024C$1.80C$1.80C$1.93C$1.80702 shsC$916,000.00
08/12/2024C$2.04C$1.80
-11.76%
C$1.93C$1.80702 shsC$916,000.00
08/09/2024C$2.04C$2.04C$2.04C$1.83500 shsC$1.04 million
08/08/2024C$1.76C$2.04
+15.91%
C$2.04C$1.83500 shsC$1.04 million
08/07/2024C$1.76C$1.76C$2.05C$1.733,040 shsC$896,000.00
08/06/2024C$2.19C$1.76
-19.63%
C$2.05C$1.733,040 shsC$896,000.00
08/05/2024C$2.19C$2.19C$2.19C$2.19100 shsC$1.12 million


This page (TSE:SBN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners