Free Trial

NXT Energy Solutions (SFD) Stock Chart & Stock Price History

NXT Energy Solutions logo
C$0.17 +0.01 (+6.25%)
(As of 11/20/2024 ET)

NXT Energy Solutions Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-10.53%
3 Month
Performance
-19.05%
6 Month
Performance
+30.77%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.56%
Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SFD Stock Chart for Thursday, November, 21, 2024

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.16C$0.17
+6.45%
C$0.17C$0.175,000 shsC$12.93 million
11/19/2024C$0.16C$0.16
-3.13%
C$0.17C$0.1621,506 shsC$12.15 million
11/18/2024C$0.18C$0.16
-11.11%
C$0.18C$0.1629,009 shsC$12.54 million
11/15/2024C$0.18C$0.18
+2.86%
C$0.18C$0.189,000 shsC$14.11 million
11/14/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$13.71 million
11/13/2024C$0.18C$0.18
-2.78%
C$0.18C$0.18540 shsC$13.71 million
11/12/2024C$0.18C$0.18C$0.18C$0.18530 shsC$14.11 million
11/11/2024C$0.18C$0.18C$0.18C$0.18530 shsC$14.11 million
11/08/2024C$0.20C$0.18
-10.26%
C$0.18C$0.183,500 shsC$13.71 million
11/07/2024C$0.20C$0.20
-2.50%
C$0.21C$0.2013,135 shsC$15.28 million
11/06/2024C$0.25C$0.20
-20.00%
C$0.21C$0.206,094 shsC$15.67 million
11/05/2024C$0.18C$0.25
+42.86%
C$0.26C$0.19101,500 shsC$19.59 million
11/04/2024C$0.19C$0.18
-7.89%
C$0.21C$0.185,500 shsC$13.71 million
11/01/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$14.50 million
10/31/2024C$0.20C$0.19
-7.50%
C$0.19C$0.191,500 shsC$14.50 million
10/30/2024C$0.18C$0.20
+14.29%
C$0.20C$0.1746,500 shsC$15.67 million
10/29/2024C$0.19C$0.18
-7.89%
C$0.18C$0.184,500 shsC$13.71 million
10/28/2024C$0.19C$0.19C$0.19C$0.1910,526 shsC$14.89 million
10/25/2024N/AC$0.19C$0.19C$0.1910,526 shsC$14.89 million
10/23/2024C$0.19C$0.19C$0.21C$0.1919,200 shsC$14.89 million
10/22/2024C$0.19C$0.19C$0.21C$0.1919,155 shsC$14.89 million
10/21/2024C$0.19C$0.19C$0.21C$0.1919,155 shsC$14.89 million


This page (TSE:SFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners