Free Trial

NXT Energy Solutions (SFD) Stock Chart & Stock Price History

NXT Energy Solutions logo
C$0.24 +0.01 (+2.08%)
As of 03:30 PM Eastern

NXT Energy Solutions Stock Price Performance

5 Day
Performance
-9.26%
1 Month
Performance
-9.26%
3 Month
Performance
+13.95%
6 Month
Performance
+28.95%
Year-To-Date
Performance
+58.06%
1 Year
Performance
+48.48%
Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SFD Stock Chart for Friday, April, 25, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.24C$0.24C$0.25C$0.244,000 shsC$19.00 million
04/23/2025C$0.24C$0.24C$0.24C$0.247,587 shsC$19.00 million
04/22/2025C$0.23C$0.24
+4.35%
C$0.24C$0.247,587 shsC$19.00 million
04/21/2025C$0.27C$0.23
-14.81%
C$0.23C$0.21151,550 shsC$18.21 million
04/18/2025C$0.27C$0.27C$0.27C$0.2714,000 shsC$21.38 million
04/17/2025C$0.27C$0.27C$0.27C$0.2714,000 shsC$21.38 million
04/15/2025C$0.27C$0.27C$0.27C$0.2714,028 shsC$21.38 million
04/14/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2714,028 shsC$21.38 million
04/11/2025C$0.26C$0.27
+1.92%
C$0.27C$0.272,000 shsC$20.98 million
04/10/2025C$0.26C$0.26C$0.26C$0.2610,289 shsC$20.59 million
04/09/2025C$0.26C$0.26C$0.26C$0.2610,289 shsC$20.59 million
04/09/2025C$0.26C$0.26C$0.26C$0.2610,289 shsC$20.59 million
04/08/2025C$0.21C$0.26
+23.81%
C$0.26C$0.2513,000 shsC$20.59 million
04/08/2025C$0.21C$0.26
+23.81%
C$0.26C$0.2513,000 shsC$20.59 million
04/07/2025C$0.21C$0.21C$0.21C$0.2111,000 shsC$16.63 million
04/04/2025C$0.21C$0.21C$0.21C$0.2111,000 shsC$16.63 million
04/03/2025C$0.21C$0.21C$0.21C$0.2128,000 shsC$16.63 million
04/02/2025C$0.23C$0.21
-8.70%
C$0.22C$0.2117,500 shsC$16.63 million
04/01/2025C$0.23C$0.23C$0.24C$0.2325,177 shsC$18.21 million
03/31/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2346,000 shsC$18.21 million
03/28/2025C$0.24C$0.24C$0.27C$0.2434,200 shsC$18.61 million
03/27/2025C$0.27C$0.24
-12.96%
C$0.27C$0.2434,200 shsC$18.61 million
03/26/2025C$0.27C$0.27C$0.28C$0.2791,650 shsC$21.38 million
03/25/2025C$0.27C$0.27C$0.28C$0.2791,650 shsC$21.38 million
03/24/2025C$0.27C$0.27C$0.28C$0.2747,500 shsC$21.38 million

This page (TSE:SFD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners