Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free TVK Stock Alerts
C$74.31
+1.15 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

TerraVest Industries Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+2.88%
3 Month
Performance
+33.32%
6 Month
Performance
+100.78%
Year-To-Date
Performance
+67.93%
1 Year
Performance
+180.10%
Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TVK Stock Chart for Friday, May, 31, 2024

TVK Chart by TradingView

TerraVest Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$73.16C$74.31
+1.57%		C$75.20C$73.7234,904 shsC$1.45 billion
05/30/2024C$75.67C$73.16
-3.32%		C$75.87C$72.7836,819 shsC$1.42 billion
05/29/2024C$77.00C$75.67
-1.73%		C$77.60C$75.1732,017 shsC$1.47 billion
05/28/2024C$76.75C$77.00
+0.33%		C$77.96C$76.5347,765 shsC$1.50 billion
05/27/2024C$77.51C$76.75
-0.98%		C$78.10C$76.1254,385 shsC$1.49 billion
05/24/2024C$76.42C$77.51
+1.43%		C$79.14C$77.0327,003 shsC$1.51 billion
05/23/2024C$78.00C$76.42
-2.03%		C$78.43C$75.9835,219 shsC$1.49 billion
05/22/2024C$78.30C$78.00
-0.38%		C$79.00C$77.73101,495 shsC$1.52 billion
05/21/2024C$78.61C$78.30
-0.39%		C$80.25C$77.7341,181 shsC$1.52 billion
05/20/2024C$78.61C$78.61C$79.52C$76.9823,915 shsC$1.42 billion
05/17/2024C$78.01C$78.61
+0.77%		C$79.52C$76.9823,915 shsC$1.42 billion
05/16/2024C$78.88C$78.01
-1.10%		C$79.25C$77.7646,861 shsC$1.41 billion
05/15/2024C$78.70C$78.88
+0.23%		C$79.51C$78.2527,666 shsC$1.43 billion
05/14/2024C$77.40C$78.70
+1.68%		C$79.30C$76.5127,523 shsC$1.43 billion
05/13/2024C$79.51C$77.40
-2.65%		C$79.51C$76.7646,322 shsC$1.40 billion
05/10/2024C$80.12C$79.51
-0.76%		C$80.78C$78.22102,815 shsC$1.44 billion
05/09/2024C$80.01C$80.12
+0.14%		C$82.93C$78.50268,347 shsC$1.45 billion
05/08/2024C$74.01C$80.01
+8.11%		C$80.64C$74.0167,452 shsC$1.45 billion
05/07/2024C$73.90C$74.01
+0.15%		C$75.13C$73.0024,989 shsC$1.34 billion
05/06/2024C$73.18C$73.90
+0.98%		C$75.08C$72.9519,313 shsC$1.34 billion
05/03/2024C$73.00C$73.18
+0.25%		C$74.21C$73.0014,269 shsC$1.33 billion
05/02/2024C$72.20C$73.00
+1.11%		C$73.65C$71.179,474 shsC$1.32 billion
05/01/2024C$72.23C$72.20
-0.04%		C$73.15C$70.9826,423 shsC$1.31 billion
04/30/2024C$73.32C$72.23
-1.49%		C$73.00C$72.0812,808 shsC$1.31 billion
04/29/2024C$73.94C$73.32
-0.84%		C$74.10C$72.5924,169 shsC$1.33 billion
04/26/2024C$71.61C$73.94
+3.25%		C$74.14C$71.8639,431 shsC$1.34 billion
04/25/2024C$71.57C$71.61
+0.06%		C$72.21C$70.868,361 shsC$1.30 billion
04/24/2024C$70.38C$71.57
+1.69%		C$72.79C$71.0023,452 shsC$1.30 billion
04/23/2024C$69.78C$70.38
+0.86%		C$70.38C$68.5320,729 shsC$1.27 billion
04/22/2024C$69.48C$69.78
+0.43%		C$70.50C$69.3715,548 shsC$1.26 billion
04/19/2024C$69.36C$69.48
+0.17%		C$70.65C$68.9917,029 shsC$1.26 billion
04/18/2024C$71.19C$69.36
-2.57%		C$71.78C$69.1240,198 shsC$1.26 billion
04/17/2024C$71.62C$71.19
-0.60%		C$73.03C$70.7524,491 shsC$1.29 billion
04/16/2024C$73.00C$71.62
-1.89%		C$73.48C$70.4419,567 shsC$1.30 billion
04/15/2024C$71.80C$73.00
+1.67%		C$74.67C$71.5066,788 shsC$1.32 billion
04/12/2024C$71.73C$71.80
+0.10%		C$72.78C$70.8250,429 shsC$1.30 billion
04/11/2024C$69.50C$71.73
+3.21%		C$71.80C$69.3634,563 shsC$1.30 billion
04/10/2024C$68.10C$69.50
+2.06%		C$70.07C$67.7367,916 shsC$1.26 billion
04/09/2024C$67.09C$68.10
+1.51%		C$68.27C$65.8048,615 shsC$1.23 billion
04/08/2024C$67.01C$67.09
+0.12%		C$69.04C$66.0132,482 shsC$1.22 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024C$66.93C$67.01
+0.12%		C$67.79C$65.1822,546 shsC$1.21 billion
04/04/2024C$68.49C$66.93
-2.28%		C$69.49C$66.4719,727 shsC$1.21 billion
04/03/2024C$66.54C$68.49
+2.93%		C$69.79C$65.7085,023 shsC$1.24 billion
04/02/2024C$61.03C$66.54
+9.03%		C$66.58C$62.2441,894 shsC$1.21 billion
04/01/2024C$60.00C$61.03
+1.72%		C$61.03C$58.9113,172 shsC$1.11 billion
03/29/2024C$60.00C$60.00C$60.50C$59.3415,323 shsC$1.09 billion
03/28/2024C$60.79C$60.00
-1.30%		C$60.50C$59.3415,323 shsC$1.09 billion
03/27/2024C$59.55C$60.79
+2.08%		C$61.47C$59.8738,295 shsC$1.10 billion
03/26/2024C$57.84C$59.55
+2.96%		C$60.52C$57.4042,712 shsC$1.08 billion
03/25/2024C$56.97C$57.84
+1.53%		C$59.00C$56.8437,776 shsC$1.05 billion
03/22/2024C$56.81C$56.97
+0.28%		C$57.00C$56.353,921 shsC$1.03 billion
03/21/2024C$56.26C$56.81
+0.98%		C$56.99C$55.989,820 shsC$1.03 billion
03/20/2024C$57.11C$56.26
-1.49%		C$57.60C$55.7319,926 shsC$1.02 billion
03/19/2024C$57.39C$57.11
-0.49%		C$57.66C$56.2211,211 shsC$1.03 billion
03/18/2024C$54.60C$57.39
+5.11%		C$57.53C$54.7631,935 shsC$1.04 billion
03/15/2024C$53.59C$54.60
+1.88%		C$56.00C$53.0016,571 shsC$988.81 million
03/14/2024C$53.96C$53.59
-0.69%		C$54.85C$52.1510,432 shsC$970.52 million
03/13/2024C$55.23C$53.96
-2.30%		C$55.33C$53.919,243 shsC$977.22 million
03/12/2024C$54.99C$55.23
+0.44%		C$55.84C$54.6933,820 shsC$1.00 billion
03/11/2024C$55.54C$54.99
-0.99%		C$55.50C$54.983,829 shsC$995.87 million
03/08/2024C$56.00C$55.54
-0.82%		C$56.24C$55.0012,446 shsC$1.01 billion
03/07/2024C$55.28C$56.00
+1.30%		C$56.01C$55.498,414 shsC$1.01 billion
03/06/2024C$56.38C$55.28
-1.95%		C$56.64C$55.028,713 shsC$1.00 billion
03/05/2024C$56.65C$56.38
-0.48%		C$57.00C$56.325,792 shsC$1.02 billion
03/04/2024C$56.65C$56.65C$57.75C$56.5213,514 shsC$1.03 billion
03/01/2024C$55.74C$56.65
+1.63%		C$56.65C$56.003,999 shsC$1.03 billion
02/29/2024C$55.61C$55.74
+0.23%		C$57.98C$55.7215,474 shsC$1.01 billion

Related Companies:
This page (TSE:TVK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media