Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

Source Energy Services logo
C$9.99 -0.09 (-0.89%)
As of 11:20 AM Eastern

Source Energy Services Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
-0.70%
3 Month
Performance
-37.17%
6 Month
Performance
-22.92%
Year-To-Date
Performance
-38.49%
1 Year
Performance
-35.92%
Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SHLE Stock Chart for Friday, April, 25, 2025

Source Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$9.33C$10.08
+8.04%
C$10.08C$9.3631,981 shsC$136.33 million
04/23/2025C$9.62C$9.33
-3.01%
C$10.93C$9.2236,096 shsC$126.19 million
04/22/2025C$8.93C$9.62
+7.73%
C$9.80C$9.1023,492 shsC$130.11 million
04/21/2025C$9.53C$8.93
-6.30%
C$9.97C$8.876,533 shsC$120.78 million
04/18/2025C$9.53C$9.53C$10.03C$8.4364,680 shsC$128.89 million
04/17/2025C$8.27C$9.53
+15.24%
C$10.03C$8.4364,680 shsC$128.89 million
04/16/2025C$8.44C$8.27
-2.01%
C$8.83C$8.2521,151 shsC$111.85 million
04/15/2025C$8.24C$8.44
+2.43%
C$8.50C$8.2510,919 shsC$114.15 million
04/14/2025C$7.86C$8.24
+4.83%
C$8.43C$8.0119,114 shsC$111.45 million
04/11/2025C$7.76C$7.86
+1.29%
C$8.00C$7.659,373 shsC$106.31 million
04/10/2025C$8.31C$7.76
-6.62%
C$8.32C$7.5317,911 shsC$104.95 million
04/09/2025C$7.17C$8.31
+15.90%
C$8.44C$6.7946,579 shsC$112.39 million
04/09/2025C$7.17C$8.31
+15.90%
C$8.44C$6.7946,579 shsC$112.39 million
04/08/2025C$7.65C$7.17
-6.27%
C$9.03C$7.1134,393 shsC$96.97 million
04/08/2025C$7.65C$7.17
-6.27%
C$9.03C$7.1134,393 shsC$96.97 million
04/07/2025C$7.88C$7.65
-2.92%
C$8.10C$6.8857,046 shsC$103.47 million
04/04/2025C$9.12C$7.88
-13.60%
C$8.50C$7.4466,917 shsC$106.58 million
04/03/2025C$10.10C$9.12
-9.70%
C$9.86C$9.1235,636 shsC$123.35 million
04/02/2025C$9.98C$10.10
+1.20%
C$10.15C$9.999,378 shsC$136.60 million
04/01/2025C$10.17C$9.98
-1.87%
C$10.29C$9.956,553 shsC$134.98 million
03/31/2025C$10.21C$10.17
-0.39%
C$10.20C$9.9646,817 shsC$137.55 million
03/28/2025C$10.37C$10.21
-1.54%
C$10.41C$9.9618,651 shsC$138.09 million
03/27/2025C$10.25C$10.37
+1.17%
C$10.44C$9.9624,321 shsC$140.25 million
03/26/2025C$10.06C$10.25
+1.89%
C$10.62C$10.199,730 shsC$138.63 million
03/25/2025C$10.13C$10.06
-0.69%
C$10.26C$10.0239,831 shsC$136.06 million
03/24/2025C$10.21C$10.13
-0.78%
C$10.62C$10.1314,221 shsC$137.01 million

This page (TSE:SHLE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners