Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

Source Energy Services logo
C$10.10 +0.12 (+1.20%)
As of 03:59 PM Eastern

Source Energy Services Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-13.75%
3 Month
Performance
-37.77%
6 Month
Performance
-12.86%
Year-To-Date
Performance
-37.81%
1 Year
Performance
-19.71%
Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter.

SHLE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Source Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$10.17C$9.98
-1.87%
C$10.29C$9.956,553 shsC$134.98 million
03/31/2025C$10.21C$10.17
-0.39%
C$10.20C$9.9646,817 shsC$137.55 million
03/28/2025C$10.37C$10.21
-1.54%
C$10.41C$9.9618,651 shsC$138.09 million
03/27/2025C$10.25C$10.37
+1.17%
C$10.44C$9.9624,321 shsC$140.25 million
03/26/2025C$10.06C$10.25
+1.89%
C$10.62C$10.199,730 shsC$138.63 million
03/25/2025C$10.13C$10.06
-0.69%
C$10.26C$10.0239,831 shsC$136.06 million
03/24/2025C$10.21C$10.13
-0.78%
C$10.62C$10.1314,221 shsC$137.01 million
03/21/2025C$10.13C$10.21
+0.79%
C$10.45C$9.9624,031 shsC$138.09 million
03/20/2025C$9.97C$10.13
+1.60%
C$10.32C$9.8027,595 shsC$137.01 million
03/19/2025C$9.82C$9.97
+1.53%
C$10.10C$9.7617,233 shsC$134.84 million
03/18/2025C$9.96C$9.82
-1.41%
C$10.15C$9.3119,016 shsC$132.81 million
03/17/2025C$9.35C$9.96
+6.52%
C$10.11C$9.4918,006 shsC$134.71 million
03/14/2025C$8.73C$9.35
+7.10%
C$9.50C$8.8540,002 shsC$126.46 million
03/13/2025C$9.28C$8.73
-5.93%
C$9.28C$8.6040,684 shsC$118.07 million
03/12/2025C$9.19C$9.28
+0.98%
C$9.42C$9.1566,752 shsC$125.51 million
03/11/2025C$9.15C$9.19
+0.44%
C$9.50C$8.7440,696 shsC$124.29 million
03/10/2025C$9.61C$9.15
-4.79%
C$9.61C$8.8954,492 shsC$123.75 million
03/07/2025C$9.49C$9.61
+1.26%
C$10.00C$9.2322,971 shsC$129.97 million
03/06/2025C$9.82C$9.49
-3.36%
C$9.97C$9.1926,247 shsC$128.35 million
03/05/2025C$10.28C$9.82
-4.47%
C$10.29C$9.8027,981 shsC$132.81 million
03/04/2025C$10.68C$10.28
-3.75%
C$10.50C$9.8451,071 shsC$139.04 million
03/03/2025C$11.71C$10.68
-8.80%
C$11.70C$10.50113,333 shsC$144.45 million

This page (TSE:SHLE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners