SilverCrest Metals (SIL) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines SilverCrest Metals Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive SIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address SIL Stock Chart for Saturday, February, 22, 2025 SIL Chart by TradingView SilverCrest Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025C$14.63C$14.63C$15.38C$14.61423,554 shsC$1.54 billion02/19/2025C$14.63C$14.63C$15.38C$14.61423,554 shsC$1.54 billion02/18/2025C$15.01C$14.63-2.53%C$15.38C$14.61423,554 shsC$1.54 billion02/17/2025C$15.01C$15.01C$16.69C$14.124.84 million shsC$1.58 billion02/14/2025C$16.43C$15.01-8.64%C$16.69C$14.124.84 million shsC$1.58 billion02/13/2025C$16.67C$16.43-1.44%C$16.70C$16.243.65 million shsC$1.73 billion02/12/2025C$15.94C$16.67+4.58%C$17.09C$15.96573,087 shsC$2.48 billion02/11/2025C$16.07C$15.94-0.81%C$16.36C$15.67387,727 shsC$2.37 billion02/10/2025C$15.83C$16.07+1.52%C$16.66C$16.00437,717 shsC$2.39 billion02/07/2025C$15.90C$15.83-0.44%C$16.44C$15.76281,016 shsC$2.35 billion Get the Latest News and Ratings for SIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025C$16.18C$15.90-1.73%C$16.11C$15.68238,770 shsC$2.36 billion02/05/2025C$15.85C$16.18+2.08%C$16.79C$15.90245,594 shsC$2.41 billion02/04/2025C$15.78C$15.85+0.44%C$16.15C$15.59164,428 shsC$2.36 billion02/03/2025C$15.23C$15.78+3.61%C$16.28C$15.35242,548 shsC$2.35 billion01/31/2025C$15.84C$15.23-3.85%C$16.02C$15.07175,502 shsC$2.26 billion01/30/2025C$14.70C$15.84+7.76%C$15.93C$14.99207,860 shsC$2.35 billion01/29/2025C$14.43C$14.70+1.87%C$14.91C$14.37131,245 shsC$2.19 billion01/28/2025C$13.87C$14.43+4.04%C$14.58C$13.8096,633 shsC$2.15 billion01/27/2025C$14.47C$13.87-4.15%C$14.26C$13.72145,677 shsC$2.06 billion01/24/2025C$14.38C$14.47+0.63%C$14.91C$14.3499,095 shsC$2.15 billion01/23/2025C$14.57C$14.38-1.30%C$14.39C$14.09137,145 shsC$2.14 billion01/22/2025C$14.51C$14.57+0.41%C$14.93C$14.36103,429 shsC$2.17 billion01/21/2025C$14.34C$14.51+1.19%C$14.87C$14.25193,363 shsC$2.16 billion Related Companies China Gold International Resources Stock Price Chart Endeavour Silver Stock Price Chart Perpetua Resources Stock Price Chart Solaris Resources Stock Price Chart GoGold Resources Stock Price Chart Metalla Royalty & Streaming Stock Price Chart Integra Resources Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Dynacor Group Stock Price Chart Platinum Group Metals Stock Price Chart Receive SIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SIL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverCrest Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SilverCrest Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
