Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free SIL Stock Alerts

SilverCrest Metals (SIL) Stock Chart & Stock Price History

SilverCrest Metals logo
C$13.57 -0.21 (-1.52%)
(As of 11/15/2024 ET)
Compare

SilverCrest Metals Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-4.44%
3 Month
Performance
+17.80%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+56.16%
1 Year
Performance
+83.63%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter.

SIL Stock Chart for Sunday, November, 17, 2024

SIL Chart by TradingView

SilverCrest Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$13.78C$13.57
-1.52%		C$14.08C$13.37128,349 shsC$2.02 billion
11/14/2024C$13.39C$13.78
+2.91%		C$13.89C$13.20167,905 shsC$2.05 billion
11/13/2024C$13.92C$13.39
-3.81%		C$14.47C$13.31188,383 shsC$1.99 billion
11/12/2024C$13.94C$13.92
-0.14%		C$14.00C$13.50195,045 shsC$2.07 billion
11/11/2024C$14.33C$13.94
-2.72%		C$14.04C$13.30513,410 shsC$2.07 billion
11/08/2024C$14.40C$14.33
-0.49%		C$14.43C$13.97293,160 shsC$2.13 billion
11/07/2024C$13.00C$14.40
+10.77%		C$14.51C$13.43464,747 shsC$2.14 billion
11/06/2024C$13.39C$13.00
-2.91%		C$13.15C$12.36390,896 shsC$1.93 billion
11/05/2024C$13.30C$13.39
+0.68%		C$13.57C$13.25245,473 shsC$1.99 billion
11/04/2024C$13.62C$13.30
-2.35%		C$13.71C$13.21196,707 shsC$1.98 billion
11/01/2024C$14.21C$13.62
-4.15%		C$14.40C$13.60336,434 shsC$2.02 billion
10/31/2024C$15.00C$14.21
-5.27%		C$14.82C$13.861.18 million shsC$2.11 billion
10/30/2024C$15.33C$15.00
-2.15%		C$15.31C$14.67198,761 shsC$2.23 billion
10/29/2024C$14.84C$15.33
+3.30%		C$15.35C$14.94212,114 shsC$2.28 billion
10/28/2024C$15.01C$14.84
-1.13%		C$15.16C$14.81281,796 shsC$2.21 billion
10/25/2024C$15.62C$15.01
-3.91%		C$15.57C$14.93287,325 shsC$2.23 billion
10/24/2024C$15.92C$15.62
-1.88%		C$16.11C$15.15384,932 shsC$2.32 billion
10/23/2024N/AC$15.92C$15.97C$15.54359,331 shsC$2.37 billion
10/21/2024C$15.35C$15.69
+2.21%		C$16.46C$15.62666,755 shsC$2.33 billion
10/18/2024C$14.20C$15.35
+8.10%		C$15.56C$14.34529,361 shsC$2.28 billion
10/17/2024C$14.17C$14.20
+0.21%		C$14.61C$14.18202,723 shsC$2.11 billion
10/16/2024C$14.24C$14.17
-0.49%		C$14.76C$14.17331,320 shsC$2.10 billion

Related Companies

This page (TSE:SIL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored