Free Trial

Solitario Resources (SLR) Stock Chart & Stock Price History

C$0.90 0.00 (0.00%)
As of 04/17/2025 03:54 PM Eastern

Solitario Resources Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-3.23%
3 Month
Performance
-12.62%
6 Month
Performance
-6.25%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-7.22%
Receive SLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

SLR Stock Chart for Sunday, April, 20, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.90C$0.90C$0.91C$0.901,500 shsC$51.55 million
04/17/2025C$0.90C$0.90C$0.91C$0.901,500 shsC$51.55 million
04/16/2025C$0.88C$0.90
+2.27%
C$0.90C$0.891,500 shsC$51.55 million
04/15/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8812,646 shsC$50.40 million
04/14/2025C$0.85C$0.87
+2.35%
C$0.87C$0.813,500 shsC$49.83 million
04/11/2025C$0.80C$0.85
+6.25%
C$0.85C$0.8313,000 shsC$48.68 million
04/10/2025C$0.87C$0.80
-8.05%
C$0.80C$0.804,000 shsC$45.82 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.89C$0.7914,507 shsC$49.83 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.89C$0.7914,507 shsC$49.83 million
04/08/2025C$0.83C$0.80
-3.61%
C$0.81C$0.807,500 shsC$45.82 million
04/08/2025C$0.83C$0.80
-3.61%
C$0.81C$0.807,500 shsC$45.82 million
04/07/2025C$0.83C$0.83C$0.83C$0.7215,500 shsC$47.54 million
04/04/2025C$0.87C$0.83
-4.60%
C$0.83C$0.8121,000 shsC$47.54 million
04/03/2025C$0.90C$0.87
-3.33%
C$0.88C$0.8720,500 shsC$49.83 million
04/02/2025C$0.90C$0.90C$0.92C$0.908,500 shsC$51.55 million
04/01/2025C$0.91C$0.90
-1.10%
C$0.92C$0.908,500 shsC$51.55 million
03/31/2025C$0.90C$0.91
+1.11%
C$0.91C$0.8714,000 shsC$52.12 million
03/28/2025C$0.90C$0.90C$0.91C$0.908,000 shsC$51.55 million
03/27/2025C$0.87C$0.90
+3.45%
C$0.90C$0.891,500 shsC$51.55 million
03/26/2025C$0.92C$0.87
-5.43%
C$0.93C$0.8738,500 shsC$49.83 million
03/25/2025C$0.94C$0.92
-2.13%
C$0.92C$0.928,500 shsC$52.69 million
03/24/2025C$0.94C$0.94C$0.94C$0.927,000 shsC$53.84 million
03/21/2025C$0.93C$0.94
+1.08%
C$0.94C$0.941,000 shsC$53.84 million
03/20/2025C$0.94C$0.93
-1.06%
C$0.94C$0.932,400 shsC$53.27 million
03/19/2025C$1.06C$0.94
-11.32%
C$0.98C$0.942,300 shsC$53.84 million

This page (TSE:SLR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners