Solitario Resources (SLR) Stock Chart & Stock Price History C$0.96 0.00 (0.00%) (As of 10/28/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings Solitario Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+4.35%3 Month Performance-16.52%6 Month Performance+6.67%Year-To-Date Performance+29.73%1 Year Performance+33.33% Receive SLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now. SLR Stock Chart for Tuesday, October, 29, 2024 SLR Chart by TradingView Solitario Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2024C$0.96C$0.96C$0.96C$0.964,000 shsC$78.18 million10/24/2024C$0.96C$0.96C$0.96C$0.962,000 shsC$78.18 million10/23/2024C$0.96C$0.96C$0.96C$0.962,000 shsC$78.18 million10/22/2024C$0.96C$0.96C$0.96C$0.969,500 shsC$78.18 million10/21/2024C$0.96C$0.96C$0.96C$0.964,000 shsC$78.18 million10/18/2024C$0.96C$0.96C$0.96C$0.964,000 shsC$78.18 million Get the Latest News and Ratings for SLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024C$0.95C$0.96+1.05%C$0.96C$0.9511,000 shsC$78.18 million10/16/2024C$0.95C$0.95C$0.96C$0.9514,200 shsC$77.37 million10/15/2024C$0.96C$0.95-1.04%C$0.96C$0.9519,500 shsC$77.37 million10/14/2024C$0.96C$0.96C$0.96C$0.943,050 shsC$78.18 million10/11/2024C$0.95C$0.96+1.05%C$0.96C$0.943,050 shsC$78.18 million10/10/2024C$0.95C$0.95C$0.96C$0.9517,000 shsC$77.37 million10/09/2024C$0.97C$0.95-2.06%C$0.97C$0.9522,900 shsC$77.37 million10/08/2024C$0.96C$0.97+1.04%C$0.97C$0.964,500 shsC$79.00 million10/07/2024C$1.00C$0.96-4.00%C$0.98C$0.9629,600 shsC$78.18 million10/04/2024C$0.92C$1.00+8.70%C$1.00C$0.995,500 shsC$81.44 million10/03/2024C$0.92C$0.92C$0.92C$0.927,000 shsC$74.93 million10/02/2024C$0.92C$0.92C$0.92C$0.927,000 shsC$74.93 million10/01/2024C$0.92C$0.92C$0.92C$0.925,800 shsC$74.93 million09/30/2024C$0.92C$0.92C$0.92C$0.925,800 shsC$74.93 million09/27/2024C$0.93C$0.92-1.08%C$0.95C$0.9215,000 shsC$74.93 million09/26/2024C$0.97C$0.93-4.12%C$0.97C$0.9310,800 shsC$75.74 million09/25/2024C$0.97C$0.97C$0.99C$0.965,100 shsC$79.00 million09/24/2024C$0.98C$0.97-1.02%C$0.99C$0.965,100 shsC$79.00 million09/23/2024C$0.95C$0.98+3.16%C$1.02C$0.964,000 shsC$79.81 million09/20/2024C$0.96C$0.95-1.04%C$0.97C$0.956,000 shsC$77.37 million09/19/2024C$1.03C$0.96-6.80%C$1.03C$0.9220,900 shsC$78.18 million09/18/2024C$1.02C$1.03+0.98%C$1.03C$1.03100 shsC$83.88 million09/17/2024C$1.10C$1.02-7.27%C$1.09C$0.9932,800 shsC$83.07 million09/16/2024C$1.11C$1.10-0.90%C$1.16C$1.0982,400 shsC$89.58 million09/13/2024C$1.07C$1.11+3.74%C$1.16C$1.058,800 shsC$90.40 million09/12/2024C$0.92C$1.07+16.30%C$1.09C$0.9712,280 shsC$87.14 million09/11/2024C$0.95C$0.92-3.16%C$0.95C$0.9128,600 shsC$74.93 million09/10/2024C$0.95C$0.95C$0.98C$0.9515,937 shsC$77.37 million09/09/2024C$0.95C$0.95C$0.98C$0.9515,937 shsC$77.37 million09/06/2024C$0.97C$0.95-2.06%C$0.98C$0.9515,939 shsC$77.37 million09/05/2024C$1.04C$0.97-6.73%C$1.03C$0.9610,000 shsC$79.00 million09/04/2024C$1.02C$1.04+1.96%C$1.04C$1.03800 shsC$84.70 million09/03/2024C$1.07C$1.02-4.67%C$1.07C$1.029,900 shsC$83.07 million09/02/2024C$1.07C$1.07C$1.07C$1.07700 shsC$87.14 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/30/2024C$1.04C$1.07+2.88%C$1.07C$1.07700 shsC$87.14 million08/29/2024C$0.99C$1.04+5.05%C$1.08C$1.0315,500 shsC$84.70 million08/28/2024C$1.09C$0.99-9.17%C$1.09C$0.993,603 shsC$80.63 million08/27/2024C$1.15C$1.09-5.22%C$1.12C$1.0910,800 shsC$88.77 million08/26/2024C$1.12C$1.15+2.68%C$1.18C$1.146,000 shsC$93.66 million08/23/2024C$1.12C$1.12C$1.14C$1.088,100 shsC$91.21 million08/22/2024C$1.12C$1.12C$1.12C$1.091,800 shsC$91.21 million08/21/2024C$1.09C$1.12+2.75%C$1.12C$1.091,800 shsC$91.21 million08/20/2024C$1.13C$1.09-3.54%C$1.11C$1.093,000 shsC$88.77 million08/19/2024C$1.05C$1.13+7.62%C$1.13C$1.0711,200 shsC$92.03 million08/16/2024C$1.06C$1.05-0.94%C$1.07C$1.053,100 shsC$85.51 million08/15/2024C$1.06C$1.06C$1.08C$1.063,900 shsC$86.33 million08/14/2024C$1.14C$1.06-7.02%C$1.08C$1.063,900 shsC$86.33 million08/13/2024C$1.04C$1.14+9.62%C$1.14C$1.102,800 shsC$92.84 million08/12/2024C$1.06C$1.04-1.89%C$1.07C$1.042,357 shsC$84.70 million08/09/2024C$1.05C$1.06+0.95%C$1.08C$1.0611,200 shsC$86.33 million08/08/2024C$1.04C$1.05+0.96%C$1.05C$1.013,900 shsC$85.51 million08/07/2024C$1.07C$1.04-2.80%C$1.08C$1.031,400 shsC$84.70 million08/06/2024C$1.08C$1.07-0.93%C$1.08C$0.9510,500 shsC$87.14 million08/05/2024C$1.08C$1.08C$1.13C$1.0812,100 shsC$87.79 million08/02/2024C$1.13C$1.08-4.42%C$1.13C$1.0812,100 shsC$87.79 million08/01/2024C$1.15C$1.13-1.74%C$1.13C$1.131,500 shsC$91.86 million07/31/2024C$1.13C$1.15+1.77%C$1.16C$1.133,200 shsC$93.48 million07/30/2024C$1.15C$1.13-1.74%C$1.13C$1.13100 shsC$91.86 million07/29/2024C$1.13C$1.15+1.77%C$1.18C$1.1511,100 shsC$93.48 million Related Companies GoldMining Stock Price Chart Platinum Group Metals Stock Price Chart Trilogy Metals Stock Price Chart Vista Gold Stock Price Chart Fury Gold Mines Stock Price Chart Aurion Resources Stock Price Chart Highwood Asset Management Stock Price Chart Loncor Gold Stock Price Chart Orvana Minerals Stock Price Chart Excellon Resources Stock Price Chart Receive SLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SLR) was last updated on 10/29/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk Drops Stunning Bombshell?Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...Paradigm Press | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solitario Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Solitario Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.