Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy SRV.UN Stock  Free SRV.UN Stock Alerts

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

SIR Royalty Income Fund logo
C$12.75 -0.04 (-0.31%)
As of 03/27/2025 03:59 PM Eastern
Compare

SIR Royalty Income Fund Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-0.16%
3 Month
Performance
+0.47%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-9.83%
Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SRV.UN Stock Chart for Friday, March, 28, 2025

SRV.UN Chart by TradingView
Remove Ads

SIR Royalty Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$12.90C$12.79
-0.85%		C$12.79C$12.79109 shsC$107.18 million
03/25/2025C$12.70C$12.90
+1.57%		C$12.90C$12.691,960 shsC$108.10 million
03/24/2025C$13.00C$12.70
-2.31%		C$12.92C$12.655,233 shsC$106.43 million
03/21/2025C$13.09C$13.00
-0.69%		C$13.02C$12.96600 shsC$108.94 million
03/20/2025C$13.06C$13.09
+0.23%		C$13.25C$13.034,633 shsC$109.69 million
03/19/2025C$12.95C$13.06
+0.85%		C$13.06C$13.061,427 shsC$109.44 million
03/18/2025C$12.92C$12.95
+0.23%		C$13.02C$12.9010,511 shsC$108.52 million
03/17/2025C$12.61C$12.92
+2.46%		C$12.98C$12.6814,747 shsC$108.27 million
03/14/2025C$12.61C$12.61C$12.61C$12.61146 shsC$105.67 million
03/13/2025C$12.72C$12.61
-0.86%		C$12.85C$12.611,200 shsC$105.67 million
03/12/2025C$12.70C$12.72
+0.16%		C$12.72C$12.72116 shsC$106.59 million
03/11/2025C$12.71C$12.70
-0.08%		C$12.86C$12.702,172 shsC$106.43 million
03/10/2025C$12.67C$12.71
+0.32%		C$12.72C$12.652,052 shsC$106.51 million
03/07/2025C$12.65C$12.67
+0.16%		C$12.70C$12.65656 shsC$106.18 million
03/06/2025C$12.58C$12.65
+0.56%		C$12.65C$12.571,551 shsC$106.01 million
03/05/2025C$12.57C$12.58
+0.08%		C$12.59C$12.551,401 shsC$105.42 million
03/04/2025C$12.61C$12.57
-0.32%		C$12.71C$12.553,905 shsC$105.34 million
03/03/2025C$12.78C$12.61
-1.33%		C$12.62C$12.451,574 shsC$105.67 million
02/28/2025C$12.77C$12.78
+0.08%		C$12.82C$12.461,726 shsC$107.10 million
02/27/2025C$12.78C$12.77
-0.08%		C$12.93C$12.771,012 shsC$107.01 million
02/26/2025C$12.76C$12.78
+0.16%		C$12.80C$12.781,403 shsC$107.10 million
Related Companies

This page (TSE:SRV.UN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored