Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy STEP Stock  Free STEP Stock Alerts

STEP Energy Services (STEP) Stock Chart & Stock Price History

STEP Energy Services logo
C$3.91 +0.02 (+0.51%)
As of 04/23/2025 03:59 PM Eastern
Compare

STEP Energy Services Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-9.28%
3 Month
Performance
-11.34%
6 Month
Performance
+11.71%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-2.49%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter.

STEP Stock Chart for Thursday, April, 24, 2025

STEP Chart by TradingView

STEP Energy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$3.89C$3.91
+0.51%		C$3.93C$3.876,200 shsC$279.78 million
04/22/2025C$3.86C$3.89
+0.78%		C$3.93C$3.833,401 shsC$278.35 million
04/21/2025C$3.76C$3.86
+2.66%		C$3.99C$3.777,900 shsC$276.20 million
04/18/2025C$3.76C$3.76C$3.90C$3.7623,240 shsC$269.05 million
04/17/2025C$3.82C$3.76
-1.57%		C$3.90C$3.7623,240 shsC$269.05 million
04/16/2025C$3.73C$3.82
+2.41%		C$3.85C$3.764,915 shsC$273.34 million
04/15/2025C$3.79C$3.73
-1.58%		C$3.85C$3.737,741 shsC$266.90 million
04/14/2025C$3.73C$3.79
+1.61%		C$3.87C$3.768,514 shsC$271.19 million
04/11/2025C$3.64C$3.73
+2.47%		C$3.87C$3.6037,516 shsC$266.90 million
04/10/2025C$3.86C$3.64
-5.70%		C$3.76C$3.619,700 shsC$260.46 million
04/09/2025C$3.51C$3.86
+9.97%		C$3.98C$3.3533,920 shsC$276.20 million
04/09/2025C$3.51C$3.86
+9.97%		C$3.98C$3.3533,920 shsC$276.20 million
04/08/2025C$3.87C$3.51
-9.30%		C$3.85C$3.5042,257 shsC$251.16 million
04/08/2025C$3.87C$3.51
-9.30%		C$3.85C$3.5042,257 shsC$251.16 million
04/07/2025C$4.01C$3.87
-3.49%		C$4.02C$3.7066,462 shsC$276.92 million
04/04/2025C$4.12C$4.01
-2.67%		C$4.04C$3.5899,021 shsC$286.94 million
04/03/2025C$4.39C$4.12
-6.15%		C$4.30C$4.1052,167 shsC$294.81 million
04/02/2025C$4.36C$4.39
+0.69%		C$4.43C$4.1037,771 shsC$314.13 million
04/01/2025C$4.41C$4.36
-1.13%		C$4.44C$4.2213,288 shsC$311.98 million
03/31/2025C$4.41C$4.41C$4.41C$4.3321,250 shsC$315.56 million
03/28/2025C$4.32C$4.41
+2.08%		C$4.45C$4.2912,363 shsC$315.56 million
03/27/2025C$4.33C$4.32
-0.23%		C$4.33C$4.194,201 shsC$309.12 million
03/26/2025C$4.31C$4.33
+0.46%		C$4.34C$4.3011,410 shsC$309.83 million
03/25/2025C$4.31C$4.31C$4.31C$4.2913,100 shsC$308.40 million
03/24/2025C$4.26C$4.31
+1.17%		C$4.33C$4.2133,951 shsC$308.40 million
Related Companies

This page (TSE:STEP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored