Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy STEP Stock  Free STEP Stock Alerts

STEP Energy Services (STEP) Stock Chart & Stock Price History

STEP Energy Services logo
C$4.39 +0.03 (+0.69%)
As of 03:59 PM Eastern
Compare

STEP Energy Services Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-5.59%
3 Month
Performance
+4.03%
6 Month
Performance
+12.85%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+17.07%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter.

STEP Stock Chart for Wednesday, April, 2, 2025

STEP Chart by TradingView
Remove Ads

STEP Energy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$4.41C$4.36
-1.13%		C$4.44C$4.2213,288 shsC$311.98 million
03/31/2025C$4.41C$4.41C$4.41C$4.3321,250 shsC$315.56 million
03/28/2025C$4.32C$4.41
+2.08%		C$4.45C$4.2912,363 shsC$315.56 million
03/27/2025C$4.33C$4.32
-0.23%		C$4.33C$4.194,201 shsC$309.12 million
03/26/2025C$4.31C$4.33
+0.46%		C$4.34C$4.3011,410 shsC$309.83 million
03/25/2025C$4.31C$4.31C$4.31C$4.2913,100 shsC$308.40 million
03/24/2025C$4.26C$4.31
+1.17%		C$4.33C$4.2133,951 shsC$308.40 million
03/21/2025C$4.44C$4.26
-4.05%		C$4.39C$4.1550,206 shsC$304.82 million
03/20/2025C$4.42C$4.44
+0.45%		C$4.45C$4.372,250 shsC$317.70 million
03/19/2025C$4.25C$4.42
+4.00%		C$4.42C$4.334,607 shsC$316.27 million
03/18/2025C$4.28C$4.25
-0.70%		C$4.31C$4.1924,403 shsC$304.11 million
03/17/2025C$4.21C$4.28
+1.66%		C$4.29C$4.154,711 shsC$306.26 million
03/14/2025C$4.17C$4.21
+0.96%		C$4.24C$4.0629,040 shsC$301.25 million
03/13/2025C$4.05C$4.17
+2.96%		C$4.19C$3.9721,684 shsC$298.38 million
03/12/2025C$4.07C$4.05
-0.49%		C$4.12C$3.9573,940 shsC$289.80 million
03/11/2025C$4.11C$4.07
-0.97%		C$4.13C$4.0020,885 shsC$291.23 million
03/10/2025C$4.28C$4.11
-3.97%		C$4.16C$4.0538,238 shsC$294.09 million
03/07/2025C$4.12C$4.28
+3.88%		C$4.33C$4.1212,096 shsC$306.26 million
03/06/2025C$4.12C$4.12C$4.25C$4.1111,678 shsC$294.81 million
03/05/2025C$4.25C$4.12
-3.06%		C$4.25C$4.1111,678 shsC$294.81 million
03/04/2025C$4.41C$4.25
-3.63%		C$4.30C$4.1134,372 shsC$304.11 million
03/03/2025C$4.65C$4.41
-5.16%		C$4.64C$4.3656,708 shsC$315.56 million
Related Companies

This page (TSE:STEP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored