Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy SXI Stock  Free SXI Stock Alerts

Synex Renewable Energy (SXI) Stock Chart & Stock Price History

Synex Renewable Energy logo
C$2.30 +0.05 (+2.22%)
As of 04/14/2025 02:19 PM Eastern
Compare

Synex Renewable Energy Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+32.95%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+19.17%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

SXI Stock Chart for Wednesday, April, 16, 2025

SXI Chart by TradingView
Remove Ads

Synex Renewable Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$2.30C$2.30C$2.30C$2.239,800 shsC$11.52 million
04/14/2025C$2.25C$2.30
+2.22%		C$2.30C$2.239,800 shsC$11.52 million
04/11/2025C$2.25C$2.25C$2.26C$2.258,400 shsC$11.27 million
04/10/2025C$2.25C$2.25C$2.26C$2.258,400 shsC$11.27 million
04/09/2025C$2.25C$2.25C$2.26C$2.258,400 shsC$11.27 million
04/09/2025C$2.25C$2.25C$2.26C$2.258,400 shsC$11.27 million
04/08/2025C$2.30C$2.25
-2.17%		C$2.26C$2.258,400 shsC$11.27 million
04/08/2025C$2.30C$2.25
-2.17%		C$2.26C$2.258,400 shsC$11.27 million
04/07/2025C$2.30C$2.30C$2.30C$2.3012,700 shsC$11.52 million
04/04/2025C$2.30C$2.30C$2.30C$2.3012,700 shsC$11.52 million
04/03/2025C$2.28C$2.30
+0.88%		C$2.32C$2.3048,000 shsC$11.52 million
04/02/2025C$2.28C$2.28C$2.37C$2.289,600 shsC$11.42 million
04/01/2025C$2.35C$2.28
-2.98%		C$2.37C$2.289,600 shsC$11.42 million
03/31/2025C$2.31C$2.35
+1.73%		C$2.39C$2.2813,437 shsC$11.77 million
03/28/2025C$1.52C$2.31
+51.97%		C$2.34C$2.2528,138 shsC$11.57 million
03/21/2025C$1.52C$1.52C$1.52C$1.52100 shsC$7.61 million
03/20/2025C$1.54C$1.52
-1.30%		C$1.52C$1.52100 shsC$7.61 million
Related Companies

This page (TSE:SXI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored