Free Trial

Synex Renewable Energy (SXI) Stock Chart & Stock Price History

Synex Renewable Energy logo
C$1.70
0.00 (0.00%)
(As of 11/4/2024 ET)

Synex Renewable Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

SXI Stock Chart for Tuesday, November, 5, 2024

Synex Renewable Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024C$1.70C$1.70C$1.71C$1.584,300 shsC$7.99 million
10/28/2024C$1.71C$1.70
-0.58%
C$1.70C$1.701,000 shsC$7.99 million
10/25/2024C$1.73C$1.71
-1.16%
C$1.71C$1.584,300 shsC$8.04 million
10/21/2024C$1.73C$1.73C$1.73C$1.731,000 shsC$8.13 million
10/18/2024C$1.73C$1.73C$1.73C$1.731,000 shsC$8.13 million
10/17/2024C$1.73C$1.73C$1.73C$1.731,000 shsC$8.13 million
10/16/2024C$1.75C$1.73
-1.14%
C$1.73C$1.731,000 shsC$8.13 million
10/14/2024C$1.75C$1.75C$1.77C$1.751,900 shsC$8.23 million
10/09/2024C$1.75C$1.75C$1.77C$1.751,900 shsC$8.23 million
10/08/2024C$1.75C$1.75C$1.77C$1.751,900 shsC$8.23 million
10/07/2024C$1.79C$1.75
-2.23%
C$1.77C$1.751,900 shsC$8.23 million
09/30/2024C$1.79C$1.79C$1.79C$1.79100 shsC$8.41 million
09/27/2024C$1.79C$1.79C$1.79C$1.79100 shsC$8.41 million
09/26/2024C$1.77C$1.79
+1.13%
C$1.79C$1.79100 shsC$8.41 million
09/25/2024C$1.75C$1.77
+1.14%
C$1.77C$1.77100 shsC$8.32 million
09/23/2024N/AC$1.75C$1.75C$1.75100 shsC$8.23 million
09/19/2024C$1.73C$1.75
+1.16%
C$1.75C$1.75100 shsC$8.23 million
09/17/2024C$1.73C$1.73C$1.73C$1.73100 shsC$8.13 million
09/16/2024C$1.73C$1.73C$1.73C$1.73100 shsC$8.13 million
09/13/2024C$1.78C$1.73
-2.81%
C$1.73C$1.73100 shsC$8.13 million
09/11/2024C$1.78C$1.78C$1.78C$1.78300 shsC$8.37 million
09/10/2024C$1.78C$1.78C$1.78C$1.78300 shsC$8.37 million
09/09/2024C$1.74C$1.78
+2.30%
C$1.78C$1.78300 shsC$8.37 million
09/02/2024C$1.74C$1.74C$1.76C$1.74203 shsC$8.18 million
08/26/2024C$1.74C$1.74C$1.76C$1.74203 shsC$8.18 million
08/23/2024C$1.74C$1.74C$1.76C$1.74200 shsC$8.18 million
08/22/2024C$1.74C$1.74C$1.76C$1.74203 shsC$8.18 million
08/21/2024C$1.78C$1.74
-2.25%
C$1.76C$1.74203 shsC$8.18 million
08/20/2024C$1.80C$1.78
-1.11%
C$1.78C$1.78100 shsC$8.37 million
08/19/2024C$1.80C$1.80C$1.86C$1.80902 shsC$8.46 million
08/16/2024C$1.78C$1.80
+1.12%
C$1.86C$1.80904 shsC$8.46 million
08/12/2024C$1.78C$1.78C$1.80C$1.782,500 shsC$8.37 million
08/09/2024C$1.78C$1.78C$1.80C$1.782,500 shsC$8.37 million
08/08/2024C$1.78C$1.78C$1.78C$1.78300 shsC$8.37 million
08/07/2024C$1.78C$1.78C$1.78C$1.78300 shsC$8.37 million
08/06/2024C$1.76C$1.78
+1.14%
C$1.78C$1.78300 shsC$8.37 million


This page (TSE:SXI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners