Free Trial

Synex Renewable Energy (SXI) Stock Chart & Stock Price History

Synex Renewable Energy logo

Synex Renewable Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-100.00%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

SXI Stock Chart for Thursday, November, 21, 2024

Synex Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.67C$1.70
+1.80%
C$1.70C$1.674,100 shsC$7.99 million
11/19/2024C$1.67C$1.67C$1.67C$1.67500 shsC$7.85 million
11/18/2024C$1.67C$1.67C$1.67C$1.662,900 shsC$7.85 million
11/15/2024C$1.67C$1.67C$1.67C$1.662,900 shsC$7.85 million
11/14/2024C$1.67C$1.67C$1.67C$1.662,900 shsC$7.85 million
11/12/2024C$1.67C$1.67C$1.67C$1.67100 shsC$7.85 million
11/11/2024C$1.69C$1.67
-1.18%
C$1.67C$1.67100 shsC$7.85 million
11/08/2024C$1.69C$1.69C$1.69C$1.69100 shsC$7.94 million
11/07/2024C$1.70C$1.69
-0.59%
C$1.69C$1.69110 shsC$7.94 million
10/29/2024C$1.70C$1.70C$1.71C$1.584,300 shsC$7.99 million
10/28/2024C$1.71C$1.70
-0.58%
C$1.70C$1.701,000 shsC$7.99 million
10/25/2024C$1.73C$1.71
-1.16%
C$1.71C$1.584,300 shsC$8.04 million
10/21/2024C$1.73C$1.73C$1.73C$1.731,000 shsC$8.13 million


This page (TSE:SXI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners