Free Trial

Supremex (SXP) Stock Chart & Stock Price History

Supremex logo
C$3.69 -0.03 (-0.81%)
As of 04/15/2025 04:00 PM Eastern

Supremex Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-6.35%
3 Month
Performance
+0.27%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-9.56%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

SXP Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Supremex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$3.72C$3.69
-0.81%
C$3.79C$3.626,865 shsC$91.62 million
04/14/2025C$3.82C$3.72
-2.62%
C$3.81C$3.688,203 shsC$92.36 million
04/11/2025C$3.67C$3.82
+4.09%
C$3.82C$3.666,388 shsC$94.85 million
04/10/2025C$3.80C$3.67
-3.42%
C$3.68C$3.612,408 shsC$91.12 million
04/09/2025C$3.58C$3.80
+6.15%
C$3.85C$3.5218,902 shsC$94.35 million
04/09/2025C$3.58C$3.80
+6.15%
C$3.85C$3.5218,902 shsC$94.35 million
04/08/2025C$3.58C$3.58C$3.90C$3.5614,824 shsC$88.89 million
04/08/2025C$3.58C$3.58C$3.90C$3.5614,824 shsC$88.89 million
04/07/2025C$3.69C$3.58
-2.98%
C$3.74C$3.5414,314 shsC$88.89 million
04/04/2025C$3.80C$3.69
-2.89%
C$3.80C$3.6120,803 shsC$91.62 million
04/03/2025C$3.96C$3.80
-4.04%
C$3.96C$3.7623,062 shsC$94.35 million
04/02/2025C$3.95C$3.96
+0.25%
C$4.02C$3.9510,322 shsC$98.32 million
04/01/2025C$3.93C$3.95
+0.51%
C$4.01C$3.9314,753 shsC$98.08 million
03/31/2025C$4.08C$3.93
-3.68%
C$4.20C$3.9362,615 shsC$97.58 million
03/28/2025C$4.09C$4.08
-0.24%
C$4.20C$4.0830,809 shsC$101.30 million
03/27/2025C$3.95C$4.09
+3.54%
C$4.13C$3.9127,820 shsC$101.55 million
03/26/2025C$3.94C$3.95
+0.25%
C$4.00C$3.903,200 shsC$98.08 million
03/25/2025C$3.92C$3.94
+0.51%
C$3.99C$3.875,480 shsC$97.83 million
03/24/2025C$3.95C$3.92
-0.76%
C$4.03C$3.8030,907 shsC$97.33 million
03/21/2025C$4.05C$3.95
-2.47%
C$4.04C$3.9019,926 shsC$98.08 million
03/20/2025C$4.02C$4.05
+0.75%
C$4.19C$3.9716,710 shsC$100.56 million
03/19/2025C$4.00C$4.02
+0.50%
C$4.03C$3.9913,000 shsC$99.81 million
03/18/2025C$3.93C$4.00
+1.78%
C$4.01C$3.9024,257 shsC$99.32 million
03/17/2025C$3.94C$3.93
-0.25%
C$3.99C$3.93637 shsC$97.58 million

This page (TSE:SXP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners