Free Trial

Supremex (SXP) Stock Chart & Stock Price History

Supremex logo
C$3.72 +0.04 (+1.09%)
As of 01/20/2025 03:59 PM Eastern

Supremex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.11%
3 Month
Performance
-7.46%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-10.36%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

SXP Stock Chart for Tuesday, January, 21, 2025

Supremex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$3.68C$3.72
+1.09%
C$3.75C$3.6235,307 shsC$91.96 million
01/17/2025C$3.68C$3.68C$3.75C$3.6615,375 shsC$90.97 million
01/16/2025C$3.72C$3.68
-1.08%
C$3.74C$3.5827,579 shsC$90.97 million
01/15/2025C$3.70C$3.72
+0.54%
C$3.85C$3.7069,307 shsC$91.96 million
01/14/2025C$3.74C$3.70
-1.07%
C$3.77C$3.6718,021 shsC$91.46 million
01/13/2025C$3.64C$3.74
+2.75%
C$3.80C$3.65104,348 shsC$92.45 million
01/10/2025C$3.79C$3.64
-3.96%
C$3.73C$3.647,924 shsC$89.98 million
01/09/2025C$3.82C$3.79
-0.79%
C$3.81C$3.766,051 shsC$93.69 million
01/08/2025C$3.72C$3.82
+2.69%
C$3.82C$3.6912,632 shsC$94.43 million
01/07/2025C$3.80C$3.72
-2.11%
C$3.85C$3.7057,994 shsC$91.96 million
01/06/2025C$3.76C$3.80
+1.06%
C$3.80C$3.7847,551 shsC$93.94 million
01/03/2025C$3.78C$3.76
-0.53%
C$3.80C$3.6511,618 shsC$92.95 million
01/02/2025C$3.76C$3.78
+0.53%
C$3.91C$3.7733,785 shsC$93.44 million
01/01/2025C$3.76C$3.76C$3.78C$3.6517,161 shsC$92.95 million
12/31/2024C$3.71C$3.76
+1.35%
C$3.78C$3.6517,161 shsC$92.95 million
12/30/2024C$3.75C$3.71
-1.07%
C$3.76C$3.7015,634 shsC$91.71 million
12/27/2024C$3.84C$3.75
-2.34%
C$3.80C$3.6643,081 shsC$92.70 million
12/26/2024C$3.84C$3.84C$3.85C$3.798,099 shsC$94.93 million
12/25/2024C$3.84C$3.84C$3.85C$3.798,099 shsC$94.93 million
12/24/2024C$3.84C$3.84C$3.85C$3.798,099 shsC$94.93 million
12/23/2024C$3.80C$3.84
+1.05%
C$3.87C$3.8013,636 shsC$94.93 million
12/20/2024C$3.82C$3.80
-0.52%
C$3.84C$3.6717,170 shsC$93.94 million
12/19/2024C$3.81C$3.82
+0.26%
C$3.85C$3.7425,617 shsC$94.43 million


This page (TSE:SXP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners