Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy SXP Stock  Free SXP Stock Alerts

Supremex (SXP) Stock Chart & Stock Price History

Supremex logo
C$3.96 +0.01 (+0.25%)
As of 03:59 PM Eastern
Compare

Supremex Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-2.47%
3 Month
Performance
+4.50%
6 Month
Performance
-5.95%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-6.84%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

SXP Stock Chart for Wednesday, April, 2, 2025

SXP Chart by TradingView
Remove Ads

Supremex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$3.93C$3.95
+0.51%		C$4.01C$3.9314,753 shsC$98.08 million
03/31/2025C$4.08C$3.93
-3.68%		C$4.20C$3.9362,615 shsC$97.58 million
03/28/2025C$4.09C$4.08
-0.24%		C$4.20C$4.0830,809 shsC$101.30 million
03/27/2025C$3.95C$4.09
+3.54%		C$4.13C$3.9127,820 shsC$101.55 million
03/26/2025C$3.94C$3.95
+0.25%		C$4.00C$3.903,200 shsC$98.08 million
03/25/2025C$3.92C$3.94
+0.51%		C$3.99C$3.875,480 shsC$97.83 million
03/24/2025C$3.95C$3.92
-0.76%		C$4.03C$3.8030,907 shsC$97.33 million
03/21/2025C$4.05C$3.95
-2.47%		C$4.04C$3.9019,926 shsC$98.08 million
03/20/2025C$4.02C$4.05
+0.75%		C$4.19C$3.9716,710 shsC$100.56 million
03/19/2025C$4.00C$4.02
+0.50%		C$4.03C$3.9913,000 shsC$99.81 million
03/18/2025C$3.93C$4.00
+1.78%		C$4.01C$3.9024,257 shsC$99.32 million
03/17/2025C$3.94C$3.93
-0.25%		C$3.99C$3.93637 shsC$97.58 million
03/14/2025C$3.80C$3.94
+3.68%		C$4.00C$3.855,100 shsC$97.83 million
03/13/2025C$3.92C$3.80
-3.06%		C$3.96C$3.802,126 shsC$94.35 million
03/12/2025C$3.85C$3.92
+1.82%		C$4.00C$3.8828,972 shsC$97.33 million
03/11/2025C$3.89C$3.85
-1.03%		C$3.87C$3.8012,156 shsC$95.59 million
03/10/2025C$3.95C$3.89
-1.52%		C$3.95C$3.855,573 shsC$96.59 million
03/07/2025C$3.90C$3.95
+1.28%		C$3.96C$3.906,300 shsC$98.08 million
03/06/2025C$3.95C$3.90
-1.27%		C$3.92C$3.903,500 shsC$96.83 million
03/05/2025C$3.90C$3.95
+1.28%		C$4.00C$3.908,900 shsC$98.08 million
03/04/2025C$4.04C$3.90
-3.47%		C$4.02C$3.8536,335 shsC$96.83 million
03/03/2025C$4.05C$4.04
-0.25%		C$4.06C$4.0013,345 shsC$100.31 million
Related Companies

This page (TSE:SXP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored