Supremex (SXP) Stock Chart & Stock Price History C$4.29 -0.02 (-0.46%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supremex Stock Price Performance The Supremex (SXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.72%, with a year-to-date return of 14.10%. In the past month, the stock has increased 7.25%, reflecting recent market activity. As of the latest close, Supremex traded at C$4.31 with a market cap of C$107.01 million and volume of 5,500 shares. Five years ago, the stock traded at C$1.24, representing a 245.97% increase over that period. At the time, it had a market cap of C$31.79 million and a volume of 87,650 shares. Receive SXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+7.25%3 Month Performance+9.72%Year-To-Date Performance+14.10%1 Year Performance+6.72%5 Year Performance+245.97% SXP Stock Chart for Thursday, August, 14, 2025 SXP Chart by TradingView Supremex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$4.31C$4.29-0.46%C$4.35C$4.258,974 shsC$106.52 million08/13/2025C$4.43C$4.31-2.71%C$4.40C$4.295,500 shsC$107.01 million08/12/2025C$4.24C$4.43+4.48%C$4.45C$4.2277,787 shsC$109.99 million08/11/2025C$4.24C$4.24C$4.24C$4.209,211 shsC$105.28 million08/08/2025C$4.23C$4.24+0.24%C$4.30C$4.04112,336 shsC$105.28 million08/07/2025C$4.21C$4.23+0.48%C$4.34C$4.2055,358 shsC$105.03 million08/06/2025C$4.15C$4.21+1.45%C$4.34C$4.2020,215 shsC$104.53 million08/05/2025C$4.15C$4.15C$4.18C$4.157,662 shsC$103.04 million08/04/2025C$4.15C$4.15C$4.18C$4.126,906 shsC$103.04 million08/01/2025C$4.14C$4.15+0.24%C$4.18C$4.126,906 shsC$103.04 million Get the Latest News and Ratings for SXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$4.13C$4.14+0.24%C$4.19C$4.1010,245 shsC$102.79 million07/30/2025C$4.28C$4.13-3.50%C$4.26C$4.1026,534 shsC$102.54 million07/29/2025C$4.27C$4.28+0.23%C$4.28C$4.2312,665 shsC$106.27 million07/28/2025C$4.20C$4.27+1.67%C$4.37C$4.2029,435 shsC$106.02 million07/25/2025C$4.20C$4.20C$4.25C$4.1921,055 shsC$104.28 million07/24/2025C$4.10C$4.20+2.44%C$4.26C$4.1023,347 shsC$104.28 million07/23/2025C$4.14C$4.10-0.97%C$4.11C$4.062,700 shsC$101.80 million07/22/2025C$4.08C$4.14+1.47%C$4.20C$4.028,810 shsC$102.79 million07/21/2025C$4.14C$4.08-1.45%C$4.20C$3.9624,286 shsC$101.30 million07/18/2025C$4.10C$4.14+0.98%C$4.14C$3.9713,951 shsC$102.79 million07/17/2025C$4.08C$4.10+0.49%C$4.14C$4.069,700 shsC$101.80 million07/16/2025C$4.09C$4.08-0.24%C$4.15C$4.0115,002 shsC$101.30 million07/15/2025C$4.00C$4.09+2.25%C$4.18C$4.0523,538 shsC$101.55 million07/14/2025C$4.20C$4.00-4.76%C$4.16C$4.0038,984 shsC$99.32 million Related Companies Richards Packaging Income Fund Stock Chart Imaflex Stock Chart NEXE Innovations Stock Chart Pearl River Stock Chart Imagination Park Entertainment Stock Chart CCL Industries Stock Chart Winpak Stock Chart Cascades Stock Chart CCL Industries Stock Chart Pizza Pizza Royalty Stock Chart Receive SXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SXP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supremex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Supremex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access