Free Trial

Tucows (TC) Stock Chart & Stock Price History

Tucows logo
C$23.04 -0.05 (-0.22%)
As of 11:12 AM Eastern

Tucows Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-18.47%
3 Month
Performance
-2.78%
6 Month
Performance
-13.94%
Year-To-Date
Performance
-7.05%
1 Year
Performance
-3.79%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

TC Stock Chart for Friday, April, 4, 2025

Remove Ads

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$24.16C$23.09
-4.43%
C$23.56C$22.465,068 shsC$178.65 million
04/02/2025C$24.26C$24.16
-0.41%
C$25.74C$24.161,200 shsC$186.93 million
04/01/2025C$24.38C$24.26
-0.49%
C$24.81C$23.742,997 shsC$187.71 million
03/31/2025C$24.52C$24.38
-0.57%
C$24.44C$24.38511 shsC$188.64 million
03/28/2025C$24.20C$24.52
+1.32%
C$24.99C$24.322,155 shsC$189.72 million
03/27/2025C$24.58C$24.20
-1.55%
C$24.77C$23.952,886 shsC$187.24 million
03/26/2025C$24.78C$24.58
-0.81%
C$24.99C$23.992,509 shsC$190.18 million
03/25/2025C$26.08C$24.78
-4.98%
C$25.81C$24.682,351 shsC$191.73 million
03/24/2025C$24.36C$26.08
+7.06%
C$26.19C$24.754,413 shsC$201.79 million
03/21/2025C$24.50C$24.36
-0.57%
C$24.74C$24.351,300 shsC$188.48 million
03/20/2025C$24.28C$24.50
+0.91%
C$24.76C$24.391,216 shsC$189.56 million
03/19/2025C$23.93C$24.28
+1.46%
C$24.93C$23.571,704 shsC$187.86 million
03/18/2025C$23.83C$23.93
+0.42%
C$23.93C$22.952,661 shsC$185.15 million
03/17/2025C$24.87C$23.83
-4.18%
C$24.87C$23.604,187 shsC$184.38 million
03/14/2025C$27.82C$24.87
-10.60%
C$27.52C$23.0218,815 shsC$192.43 million
03/13/2025C$28.38C$27.82
-1.97%
C$29.06C$27.651,988 shsC$215.25 million
03/12/2025C$28.80C$28.38
-1.46%
C$28.83C$28.013,450 shsC$219.58 million
03/11/2025C$29.03C$28.80
-0.79%
C$29.76C$28.515,658 shsC$222.83 million
03/10/2025C$28.98C$29.03
+0.17%
C$29.10C$28.592,605 shsC$224.61 million
03/07/2025C$28.45C$28.98
+1.86%
C$29.38C$28.543,314 shsC$224.23 million
03/06/2025C$28.80C$28.45
-1.22%
C$29.32C$28.104,179 shsC$220.13 million
03/05/2025C$28.32C$28.80
+1.69%
C$28.80C$28.112,830 shsC$222.83 million
03/04/2025C$28.49C$28.32
-0.60%
C$28.59C$28.132,800 shsC$219.12 million
03/03/2025C$28.91C$28.49
-1.45%
C$29.23C$28.472,923 shsC$220.44 million

This page (TSE:TC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners