Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free TC Stock Alerts

Tucows (TC) Stock Chart & Stock Price History

Tucows logo
C$28.49 -0.42 (-1.45%)
As of 03/3/2025 03:44 PM Eastern
Compare

Tucows Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+27.93%
3 Month
Performance
+9.12%
6 Month
Performance
+0.49%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+15.11%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

TC Stock Chart for Tuesday, March, 4, 2025

TC Chart by TradingView

Tucows Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$28.91C$28.49
-1.45%		C$29.23C$28.472,923 shsC$220.44 million
02/28/2025C$28.10C$28.91
+2.88%		C$29.01C$27.771,608 shsC$223.69 million
02/27/2025C$27.95C$28.10
+0.54%		C$28.73C$28.101,408 shsC$217.42 million
02/26/2025C$28.23C$27.95
-0.99%		C$28.63C$27.872,757 shsC$216.26 million
02/25/2025C$28.03C$28.23
+0.71%		C$28.25C$27.413,338 shsC$218.42 million
02/24/2025C$27.23C$28.03
+2.94%		C$28.11C$26.692,909 shsC$216.88 million
02/21/2025C$27.67C$27.23
-1.59%		C$27.81C$26.712,328 shsC$210.69 million
02/20/2025C$28.20C$27.67
-1.88%		C$28.19C$27.103,500 shsC$214.09 million
02/19/2025C$27.32C$28.20
+3.22%		C$28.20C$27.355,179 shsC$218.19 million
02/18/2025C$27.11C$27.32
+0.77%		C$28.43C$27.136,803 shsC$211.38 million
02/17/2025C$27.11C$27.11C$28.66C$21.3643,565 shsC$209.76 million
02/14/2025C$21.43C$27.11
+26.50%		C$28.66C$21.3643,565 shsC$209.76 million
02/13/2025C$21.45C$21.43
-0.09%		C$21.43C$20.93402 shsC$165.81 million
02/12/2025C$21.93C$21.45
-2.19%		C$21.56C$21.23511 shsC$235.52 million
02/11/2025C$21.53C$21.93
+1.86%		C$21.93C$21.36213 shsC$240.79 million
02/10/2025C$21.07C$21.53
+2.18%		C$21.96C$21.157,500 shsC$236.40 million
02/07/2025C$22.58C$21.07
-6.69%		C$22.00C$21.054,331 shsC$231.35 million
02/06/2025C$22.54C$22.58
+0.18%		C$22.65C$22.003,900 shsC$247.93 million
02/05/2025C$22.27C$22.54
+1.21%		C$22.74C$22.271,540 shsC$247.49 million
02/04/2025C$22.24C$22.27
+0.13%		C$22.50C$22.153,340 shsC$244.53 million
02/03/2025C$22.22C$22.24
+0.09%		C$22.35C$21.504,875 shsC$244.20 million
Related Companies

This page (TSE:TC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored