Free Trial

Tucows (TC) Stock Chart & Stock Price History

Tucows logo
C$23.49 +0.42 (+1.82%)
As of 04/24/2025 03:55 PM Eastern

Tucows Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-5.21%
3 Month
Performance
-4.32%
6 Month
Performance
-12.45%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-3.33%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

TC Stock Chart for Friday, April, 25, 2025

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$23.07C$23.49
+1.82%
C$23.56C$23.003,400 shsC$181.75 million
04/23/2025C$22.50C$23.07
+2.53%
C$23.50C$23.012,300 shsC$178.50 million
04/22/2025C$22.39C$22.50
+0.49%
C$22.81C$22.262,905 shsC$174.09 million
04/21/2025C$22.82C$22.39
-1.88%
C$23.49C$21.812,100 shsC$173.24 million
04/18/2025C$22.82C$22.82C$22.83C$21.844,150 shsC$176.57 million
04/17/2025C$21.27C$22.82
+7.29%
C$22.83C$21.844,150 shsC$176.57 million
04/16/2025C$22.48C$21.27
-5.38%
C$22.37C$21.274,479 shsC$164.57 million
04/15/2025C$23.09C$22.48
-2.64%
C$23.00C$22.434,850 shsC$173.93 million
04/14/2025C$22.03C$23.09
+4.81%
C$23.10C$22.143,820 shsC$178.65 million
04/11/2025C$20.38C$22.03
+8.10%
C$22.44C$20.004,104 shsC$170.45 million
04/10/2025C$21.39C$20.38
-4.72%
C$21.22C$19.632,430 shsC$157.69 million
04/09/2025C$20.23C$21.39
+5.73%
C$21.39C$19.138,560 shsC$165.50 million
04/09/2025C$20.23C$21.39
+5.73%
C$21.39C$19.138,560 shsC$165.50 million
04/08/2025C$22.00C$20.23
-8.05%
C$22.25C$20.156,474 shsC$156.53 million
04/08/2025C$22.00C$20.23
-8.05%
C$22.25C$20.156,474 shsC$156.53 million
04/07/2025C$23.00C$22.00
-4.35%
C$22.75C$21.534,926 shsC$170.22 million
04/04/2025C$23.09C$23.00
-0.39%
C$23.20C$22.655,750 shsC$177.96 million
04/03/2025C$24.16C$23.09
-4.43%
C$23.56C$22.465,068 shsC$178.65 million
04/02/2025C$24.26C$24.16
-0.41%
C$25.74C$24.161,200 shsC$186.93 million
04/01/2025C$24.38C$24.26
-0.49%
C$24.81C$23.742,997 shsC$187.71 million
03/31/2025C$24.52C$24.38
-0.57%
C$24.44C$24.38511 shsC$188.64 million
03/28/2025C$24.20C$24.52
+1.32%
C$24.99C$24.322,155 shsC$189.72 million
03/27/2025C$24.58C$24.20
-1.55%
C$24.77C$23.952,886 shsC$187.24 million
03/26/2025C$24.78C$24.58
-0.81%
C$24.99C$23.992,509 shsC$190.18 million
03/25/2025C$26.08C$24.78
-4.98%
C$25.81C$24.682,351 shsC$191.73 million
03/24/2025C$24.36C$26.08
+7.06%
C$26.19C$24.754,413 shsC$201.79 million

This page (TSE:TC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners