Tecsys (TCS) Stock Chart & Stock Price History C$45.01 -1.95 (-4.15%) As of 02/21/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tecsys Stock Price Performance 5 Day Performance-3.35%1 Month Performance-2.02%3 Month Performance+1.42%6 Month Performance+3.35%Year-To-Date Performance-1.83%1 Year Performance+30.27% Receive TCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter. Email Address TCS Stock Chart for Saturday, February, 22, 2025 TCS Chart by TradingView Tecsys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$46.96C$45.01-4.15%C$46.80C$45.012,372 shsC$663.63 million02/20/2025C$46.64C$46.96+0.69%C$47.08C$46.563,604 shsC$692.38 million02/19/2025C$47.31C$46.64-1.42%C$47.48C$46.393,655 shsC$687.67 million02/18/2025C$46.57C$47.31+1.59%C$47.31C$46.2548,765 shsC$697.54 million02/17/2025C$46.57C$46.57C$46.58C$45.80156,946 shsC$686.63 million02/14/2025C$46.10C$46.57+1.02%C$46.58C$45.80156,946 shsC$686.63 million02/13/2025C$45.50C$46.10+1.32%C$46.17C$45.5710,924 shsC$679.70 million02/12/2025C$46.05C$45.50-1.19%C$46.00C$45.261,432 shsC$672.95 million02/11/2025C$45.03C$46.05+2.27%C$46.05C$45.008,655 shsC$681.08 million02/10/2025C$44.50C$45.03+1.19%C$45.20C$44.054,539 shsC$665.99 million Get the Latest News and Ratings for TCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$45.50C$44.50-2.20%C$45.34C$44.504,852 shsC$658.16 million02/06/2025C$46.00C$45.50-1.09%C$46.10C$45.502,338 shsC$672.95 million02/05/2025C$45.17C$46.00+1.84%C$46.00C$44.942,200 shsC$680.34 million02/04/2025C$44.50C$45.17+1.51%C$45.17C$44.95866 shsC$668.06 million02/03/2025C$44.57C$44.50-0.16%C$45.41C$43.707,916 shsC$658.16 million01/31/2025C$45.44C$44.57-1.91%C$45.75C$44.577,845 shsC$659.19 million01/30/2025C$45.00C$45.44+0.98%C$45.64C$44.935,567 shsC$672.06 million01/29/2025C$46.07C$45.00-2.32%C$46.07C$45.007,524 shsC$665.55 million01/28/2025C$45.99C$46.07+0.17%C$46.30C$45.496,545 shsC$681.38 million01/27/2025C$45.47C$45.99+1.14%C$46.19C$45.027,145 shsC$680.19 million01/24/2025C$46.12C$45.47-1.41%C$46.06C$45.122,060 shsC$672.50 million01/23/2025C$45.94C$46.12+0.39%C$46.20C$45.133,741 shsC$682.12 million01/22/2025C$46.30C$45.94-0.78%C$46.14C$45.113,678 shsC$679.45 million01/21/2025C$45.80C$46.30+1.09%C$46.43C$45.794,333 shsC$684.78 million Related Companies Jamieson Wellness Stock Price Chart Real Matters Stock Price Chart Frontier Lithium Stock Price Chart Canada Rare Earth Stock Price Chart The Descartes Systems Group Stock Price Chart Docebo Stock Price Chart Enghouse Systems Stock Price Chart Dye & Durham Stock Price Chart Computer Modelling Group Stock Price Chart Blackline Safety Stock Price Chart Receive TCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tecsys Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tecsys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
