Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
C$107.50 +1.36 (+1.28%)
As of 04:00 PM Eastern

TFI International Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-9.76%
3 Month
Performance
-44.71%
6 Month
Performance
-43.66%
Year-To-Date
Performance
-44.71%
1 Year
Performance
-45.97%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

TFII Stock Chart for Thursday, April, 17, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025C$107.76C$106.14
-1.50%
C$108.14C$104.22415,215 shsC$6.33 billion
04/15/2025C$110.01C$107.76
-2.05%
C$111.13C$107.12294,131 shsC$6.42 billion
04/14/2025C$112.87C$110.01
-2.53%
C$114.99C$109.09447,473 shsC$6.56 billion
04/11/2025C$113.49C$112.87
-0.55%
C$113.55C$109.70309,500 shsC$6.73 billion
04/10/2025C$116.44C$113.49
-2.53%
C$115.63C$111.02397,296 shsC$6.77 billion
04/09/2025C$105.08C$116.44
+10.81%
C$118.50C$103.43551,033 shsC$6.94 billion
04/09/2025C$105.08C$116.44
+10.81%
C$118.50C$103.43551,033 shsC$6.94 billion
04/08/2025C$108.81C$105.08
-3.43%
C$112.35C$103.00413,364 shsC$6.26 billion
04/08/2025C$108.81C$105.08
-3.43%
C$112.35C$103.00413,364 shsC$6.26 billion
04/07/2025C$113.02C$108.81
-3.73%
C$114.56C$105.56440,235 shsC$6.49 billion
04/04/2025C$106.78C$113.02
+5.84%
C$114.32C$102.57682,437 shsC$6.74 billion
04/03/2025C$115.70C$106.78
-7.71%
C$111.09C$104.14557,215 shsC$6.37 billion
04/02/2025C$110.58C$115.70
+4.63%
C$115.76C$109.41341,055 shsC$6.90 billion
04/01/2025C$111.42C$110.58
-0.75%
C$112.10C$108.58279,704 shsC$6.59 billion
03/31/2025C$110.20C$111.42
+1.11%
C$111.66C$106.64365,634 shsC$6.64 billion
03/28/2025C$117.43C$110.20
-6.16%
C$117.43C$110.09399,367 shsC$6.57 billion
03/27/2025C$119.92C$117.43
-2.08%
C$120.00C$116.51291,581 shsC$7.00 billion
03/26/2025C$119.55C$119.92
+0.31%
C$120.33C$118.08291,494 shsC$7.15 billion
03/25/2025C$120.63C$119.55
-0.90%
C$121.50C$118.52233,665 shsC$7.13 billion
03/24/2025C$117.49C$120.63
+2.67%
C$121.21C$118.24390,618 shsC$7.19 billion
03/21/2025C$119.29C$117.49
-1.51%
C$119.13C$117.12468,202 shsC$7.00 billion
03/20/2025C$119.06C$119.29
+0.19%
C$120.32C$118.05296,702 shsC$7.11 billion
03/19/2025C$119.02C$119.06
+0.03%
C$120.25C$117.88292,869 shsC$7.10 billion
03/18/2025C$119.00C$119.02
+0.02%
C$119.60C$116.90247,575 shsC$7.10 billion
03/17/2025C$118.50C$119.00
+0.42%
C$119.43C$117.95204,543 shsC$7.09 billion

This page (TSE:TFII) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners