Free Trial

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$0.09 0.00 (0.00%)
(As of 11/22/2024 ET)

Talon Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.00%
6 Month
Performance
-52.63%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-57.14%
Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

TLO Stock Chart for Saturday, November, 23, 2024

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09256,697 shsC$84.13 million
11/21/2024C$0.09C$0.09C$0.09C$0.09336,216 shsC$79.45 million
11/20/2024N/AC$0.09C$0.09C$0.09652,967 shsC$79.45 million
11/18/2024C$0.09C$0.09C$0.09C$0.091.10 million shsC$84.13 million
11/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08280,414 shsC$79.45 million
11/14/2024C$0.08C$0.08C$0.09C$0.0843,201 shsC$74.78 million
11/13/2024C$0.08C$0.08C$0.08C$0.08292,469 shsC$74.78 million
11/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08231,850 shsC$74.78 million
11/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09863,427 shsC$79.45 million
11/08/2024C$0.08C$0.09
+12.50%
C$0.10C$0.082.70 million shsC$84.13 million
11/07/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0889,594 shsC$74.78 million
11/06/2024C$0.08C$0.08
-6.25%
C$0.08C$0.082.32 million shsC$70.10 million
11/05/2024C$0.08C$0.08
+6.67%
C$0.08C$0.083.42 million shsC$74.78 million
11/04/2024C$0.08C$0.08
-6.25%
C$0.09C$0.081.50 million shsC$70.10 million
11/01/2024C$0.08C$0.08C$0.09C$0.082.53 million shsC$74.78 million
10/31/2024C$0.09C$0.08
-5.88%
C$0.09C$0.082.14 million shsC$74.78 million
10/30/2024C$0.09C$0.09C$0.10C$0.091.79 million shsC$79.45 million
10/29/2024C$0.09C$0.09C$0.09C$0.09982,100 shsC$79.45 million
10/28/2024C$0.10C$0.09
-15.00%
C$0.10C$0.09931,660 shsC$79.45 million
10/25/2024C$0.10C$0.10
-2.56%
C$0.10C$0.10781,599 shsC$88.80 million
10/24/2024C$0.09C$0.10
+8.33%
C$0.11C$0.102.51 million shsC$91.14 million
10/23/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09760,180 shsC$84.13 million
10/22/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1095,235 shsC$88.80 million


This page (TSE:TLO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners