Free Trial

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$0.08
0.00 (0.00%)
(As of 11/1/2024 ET)

Talon Metals Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-66.67%
Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter

TLO Stock Chart for Saturday, November, 2, 2024

Talon Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.08C$0.08C$0.09C$0.082.53 million shsC$74.78 million
10/31/2024C$0.09C$0.08
-5.88%
C$0.09C$0.082.14 million shsC$74.78 million
10/30/2024C$0.09C$0.09C$0.10C$0.091.79 million shsC$79.45 million
10/29/2024C$0.09C$0.09C$0.09C$0.09982,100 shsC$79.45 million
10/28/2024C$0.10C$0.09
-15.00%
C$0.10C$0.09931,660 shsC$79.45 million
10/25/2024C$0.10C$0.10
-2.56%
C$0.10C$0.10781,599 shsC$88.80 million
10/24/2024C$0.09C$0.10
+8.33%
C$0.11C$0.102.51 million shsC$91.14 million
10/23/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09760,180 shsC$84.13 million
10/22/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1095,235 shsC$88.80 million
10/21/2024C$0.10C$0.10C$0.10C$0.10109,991 shsC$93.47 million
10/18/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1082,348 shsC$93.47 million
10/17/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10121,849 shsC$88.80 million
10/16/2024C$0.10C$0.10
+5.26%
C$0.10C$0.10162,980 shsC$93.47 million
10/15/2024C$0.10C$0.10
-5.00%
C$0.10C$0.09314,002 shsC$88.80 million
10/14/2024C$0.10C$0.10C$0.10C$0.101.43 million shsC$93.47 million
10/11/2024C$0.10C$0.10C$0.10C$0.101.43 million shsC$93.47 million
10/10/2024C$0.10C$0.10
+5.26%
C$0.10C$0.09254,554 shsC$93.47 million
10/09/2024C$0.10C$0.10
-5.00%
C$0.10C$0.09206,217 shsC$88.80 million
10/08/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10265,949 shsC$93.47 million
10/07/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1067,753 shsC$98.15 million
10/04/2024C$0.11C$0.11
+4.76%
C$0.11C$0.11290,418 shsC$102.82 million
10/03/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10275,414 shsC$98.15 million
10/02/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1075,804 shsC$93.47 million
10/01/2024C$0.10C$0.10C$0.10C$0.0985,135 shsC$88.80 million
09/30/2024C$0.10C$0.10C$0.10C$0.1094,543 shsC$88.80 million
09/27/2024C$0.10C$0.10C$0.10C$0.10183,917 shsC$88.80 million
09/26/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0923,005 shsC$88.80 million
09/25/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09277,700 shsC$84.13 million
09/24/2024C$0.09C$0.09C$0.09C$0.0939,588 shsC$79.45 million
09/23/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0950,615 shsC$79.45 million
09/20/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09319,945 shsC$84.13 million
09/19/2024C$0.09C$0.09C$0.09C$0.0933,108 shsC$79.45 million
09/18/2024C$0.09C$0.09C$0.09C$0.098,799 shsC$79.45 million
09/17/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0966,378 shsC$79.45 million
09/16/2024C$0.09C$0.09C$0.09C$0.09389,898 shsC$84.13 million
09/13/2024C$0.09C$0.09C$0.09C$0.09953,818 shsC$84.13 million
09/12/2024C$0.09C$0.09
+5.88%
C$0.09C$0.08282,061 shsC$84.13 million
09/11/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08124,256 shsC$79.45 million
09/10/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08352,824 shsC$74.78 million
09/09/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09735,647 shsC$79.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.09C$0.09C$0.09C$0.09723,488 shsC$84.13 million
09/05/2024C$0.09C$0.09C$0.10C$0.09115,823 shsC$84.13 million
09/04/2024C$0.09C$0.09
+5.88%
C$0.10C$0.09917,749 shsC$84.13 million
09/03/2024C$0.10C$0.09
-15.00%
C$0.10C$0.091.93 million shsC$79.45 million
09/02/2024C$0.10C$0.10C$0.10C$0.1063,550 shsC$93.47 million
08/30/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1063,550 shsC$93.47 million
08/29/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10417,348 shsC$88.80 million
08/28/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10487,398 shsC$93.47 million
08/27/2024C$0.10C$0.11
+5.00%
C$0.11C$0.11195,330 shsC$98.15 million
08/26/2024C$0.10C$0.10C$0.11C$0.1052,329 shsC$93.47 million
08/23/2024C$0.10C$0.10
+5.26%
C$0.11C$0.10301,127 shsC$93.47 million
08/22/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1042,500 shsC$88.80 million
08/21/2024C$0.10C$0.10
+5.26%
C$0.10C$0.102.46 million shsC$93.47 million
08/20/2024C$0.10C$0.10
-5.00%
C$0.11C$0.101.38 million shsC$88.80 million
08/19/2024C$0.11C$0.10
-4.76%
C$0.11C$0.101.64 million shsC$93.47 million
08/16/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10119,868 shsC$98.15 million
08/15/2024C$0.10C$0.10C$0.11C$0.10584,480 shsC$93.47 million
08/14/2024C$0.10C$0.10C$0.10C$0.101.56 million shsC$93.47 million
08/13/2024C$0.10C$0.10C$0.10C$0.102.31 million shsC$93.47 million
08/12/2024C$0.10C$0.10
+5.26%
C$0.10C$0.102.64 million shsC$93.47 million
08/09/2024C$0.10C$0.10
-5.00%
C$0.11C$0.10989,631 shsC$88.80 million
08/08/2024C$0.10C$0.10C$0.11C$0.10870,145 shsC$93.47 million
08/07/2024C$0.11C$0.10
-9.09%
C$0.12C$0.10419,329 shsC$93.47 million
08/06/2024C$0.12C$0.11
-8.33%
C$0.12C$0.11897,072 shsC$102.82 million
08/05/2024C$0.12C$0.12C$0.12C$0.12695,478 shsC$112.17 million
08/02/2024C$0.12C$0.12C$0.12C$0.12695,480 shsC$112.17 million
08/01/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1263,718 shsC$112.17 million


This page (TSE:TLO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners