Free Trial

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$0.30 +0.01 (+3.45%)
As of 08/1/2025 03:59 PM Eastern

Talon Metals Stock Price Performance

The Talon Metals (TLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 233.33%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Talon Metals traded at C$0.30 with a market cap of C$280.42 million and volume of 1.98 million shares. Five years ago, the stock traded at C$0.27, representing a 11.11% increase over that period. At the time, it had a market cap of C$144.31 million and a volume of 120,176 shares.

Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+9.09%
3 Month
Performance
+185.71%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+150.00%
5 Year
Performance
+11.11%

TLO Stock Chart for Sunday, August, 3, 2025

Talon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.29C$0.30
+3.45%
C$0.31C$0.281.98 million shsC$280.42 million
07/31/2025C$0.29C$0.29C$0.30C$0.281.32 million shsC$271.07 million
07/30/2025C$0.32C$0.29
-7.94%
C$0.32C$0.283.15 million shsC$271.07 million
07/29/2025C$0.29C$0.32
+8.62%
C$0.32C$0.301.69 million shsC$294.44 million
07/28/2025C$0.33C$0.29
-10.77%
C$0.35C$0.293.21 million shsC$271.07 million
07/25/2025C$0.30C$0.33
+10.17%
C$0.33C$0.302.79 million shsC$303.78 million
07/24/2025C$0.31C$0.30
-4.84%
C$0.32C$0.292.28 million shsC$275.74 million
07/23/2025C$0.27C$0.31
+14.81%
C$0.31C$0.273.51 million shsC$289.76 million
07/22/2025C$0.27C$0.27C$0.27C$0.26601,926 shsC$252.37 million
07/21/2025C$0.26C$0.27
+5.88%
C$0.27C$0.251.73 million shsC$252.37 million
07/18/2025C$0.26C$0.26
-1.92%
C$0.27C$0.251.28 million shsC$238.35 million
07/17/2025C$0.27C$0.26
-1.89%
C$0.28C$0.261.43 million shsC$243.03 million
07/16/2025C$0.27C$0.27C$0.28C$0.27944,763 shsC$247.70 million
07/15/2025C$0.28C$0.27
-4.50%
C$0.28C$0.27775,864 shsC$247.70 million
07/14/2025C$0.28C$0.28
-0.89%
C$0.29C$0.27318,476 shsC$259.39 million
07/11/2025C$0.28C$0.28
+1.82%
C$0.30C$0.271.34 million shsC$261.72 million
07/10/2025C$0.25C$0.28
+10.00%
C$0.29C$0.262.92 million shsC$257.05 million
07/09/2025C$0.24C$0.25
+4.17%
C$0.27C$0.251.14 million shsC$233.68 million
07/08/2025C$0.26C$0.24
-7.69%
C$0.27C$0.243.12 million shsC$224.33 million
07/07/2025C$0.28C$0.26
-5.45%
C$0.28C$0.252.14 million shsC$243.03 million
07/04/2025C$0.28C$0.28C$0.28C$0.27350,185 shsC$257.05 million
07/03/2025C$0.28C$0.28
-2.65%
C$0.29C$0.272.48 million shsC$257.05 million
07/02/2025C$0.26C$0.28
+10.78%
C$0.29C$0.256.15 million shsC$264.06 million

This page (TSE:TLO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners