Tenaz Energy (TNZ) Stock Chart & Stock Price History C$13.19 -0.12 (-0.90%) (As of 12/24/2024 01:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Tenaz Energy Stock Price Performance 5 Day Performance-0.68%1 Month Performance-7.70%3 Month Performance+66.12%6 Month Performance+261.37%Year-To-Date Performance+235.62%1 Year Performance+246.19% Receive TNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. TNZ Stock Chart for Thursday, December, 26, 2024 TNZ Chart by TradingView Tenaz Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024C$13.19C$13.19C$13.54C$12.9333,834 shsC$360.35 million12/24/2024C$13.31C$13.19-0.90%C$13.54C$12.9333,834 shsC$360.35 million12/23/2024C$13.28C$13.31+0.23%C$13.46C$13.1467,438 shsC$363.63 million12/20/2024C$13.24C$13.28+0.30%C$13.33C$13.1077,879 shsC$362.81 million12/19/2024C$13.73C$13.24-3.57%C$13.76C$13.1474,257 shsC$361.72 million12/18/2024C$14.10C$13.73-2.62%C$14.51C$13.6780,417 shsC$375.10 million Get the Latest News and Ratings for TNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024C$14.28C$14.10-1.26%C$14.30C$13.8234,255 shsC$385.21 million12/16/2024N/AC$14.28C$14.36C$13.9944,458 shsC$390.13 million12/13/2024C$14.05C$14.23+1.28%C$14.28C$13.6533,869 shsC$388.76 million12/12/2024C$13.81C$14.05+1.74%C$14.17C$13.7037,805 shsC$383.85 million12/11/2024C$13.76C$13.81+0.36%C$13.83C$13.4548,348 shsC$377.29 million12/10/2024C$13.66C$13.76+0.73%C$14.19C$13.6762,532 shsC$375.92 million12/09/2024C$13.56C$13.66+0.74%C$13.79C$13.4352,511 shsC$373.19 million12/06/2024C$13.65C$13.56-0.66%C$13.66C$13.2342,097 shsC$370.46 million12/05/2024C$13.37C$13.65+2.09%C$14.18C$13.5035,839 shsC$372.92 million12/04/2024C$13.95C$13.37-4.16%C$14.01C$13.02107,153 shsC$365.27 million12/03/2024C$14.10C$13.95-1.06%C$14.25C$13.9063,422 shsC$381.11 million12/02/2024C$14.42C$14.10-2.22%C$14.50C$13.3198,051 shsC$385.21 million11/29/2024C$14.39C$14.42+0.21%C$14.42C$14.0325,160 shsC$393.95 million11/28/2024C$14.40C$14.39-0.07%C$14.50C$13.9342,682 shsC$393.14 million11/27/2024C$14.29C$14.40+0.77%C$14.45C$14.1530,480 shsC$393.41 million11/26/2024C$14.25C$14.29+0.28%C$14.43C$13.8156,338 shsC$390.40 million11/25/2024C$15.15C$14.25-5.94%C$15.16C$14.1567,575 shsC$389.31 million Related Companies AAV Stock Chart PXT Stock Chart BIR Stock Chart KEL Stock Chart CR Stock Chart CJ Stock Chart VLE Stock Chart KEC Stock Chart FEC Stock Chart OBE Stock Chart Receive TNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNZ) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenaz Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
