Tenaz Energy (TNZ) Stock Chart & Stock Price History C$10.74 +0.40 (+3.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Tenaz Energy Stock Price Performance5 Day Performance+11.64%1 Month Performance+32.59%3 Month Performance+52.12%6 Month Performance+171.21%Year-To-Date Performance+173.28%1 Year Performance+137.09% Receive TNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TNZ Stock Chart for Monday, November, 4, 2024 TNZ Chart by TradingView Tenaz Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$10.34C$10.74+3.87%C$10.98C$10.21108,042 shsC$293.42 million11/01/2024C$9.72C$10.34+6.38%C$10.52C$9.70172,788 shsC$282.49 million10/31/2024C$9.62C$9.72+1.04%C$9.81C$9.4945,856 shsC$265.55 million10/30/2024C$9.22C$9.62+4.34%C$9.69C$9.3452,977 shsC$262.82 million10/29/2024C$9.08C$9.22+1.54%C$9.26C$8.9235,773 shsC$251.89 million10/28/2024C$9.23C$9.08-1.63%C$9.26C$8.9730,672 shsC$248.07 million Get the Latest News and Ratings for TNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$9.24C$9.23-0.11%C$9.34C$9.1741,709 shsC$252.16 million10/24/2024C$9.12C$9.24+1.32%C$9.24C$8.9929,152 shsC$252.44 million10/23/2024C$9.32C$9.12-2.15%C$9.35C$8.9368,193 shsC$249.16 million10/22/2024C$9.27C$9.32+0.54%C$9.44C$9.1029,850 shsC$254.62 million10/21/2024C$9.18C$9.27+0.98%C$9.41C$9.1864,850 shsC$253.26 million10/18/2024C$9.06C$9.18+1.32%C$9.20C$8.9836,103 shsC$250.80 million10/17/2024C$8.82C$9.06+2.72%C$9.18C$8.8564,917 shsC$247.52 million10/16/2024C$8.47C$8.82+4.13%C$8.97C$8.5380,229 shsC$240.96 million10/15/2024C$8.62C$8.47-1.74%C$8.55C$8.3068,939 shsC$231.40 million10/14/2024C$8.62C$8.62C$8.65C$8.01211,965 shsC$235.50 million10/11/2024C$8.07C$8.62+6.82%C$8.65C$8.01211,966 shsC$235.50 million10/10/2024C$8.05C$8.07+0.25%C$8.10C$8.01111,107 shsC$220.47 million10/09/2024C$8.04C$8.05+0.12%C$8.08C$8.0024,298 shsC$219.93 million10/08/2024C$8.04C$8.04C$8.04C$7.8630,161 shsC$219.65 million10/07/2024C$8.10C$8.04-0.74%C$8.10C$7.9839,889 shsC$219.65 million10/04/2024C$8.04C$8.10+0.75%C$8.10C$7.9890,838 shsC$221.29 million10/03/2024C$8.04C$8.04C$8.10C$8.0161,102 shsC$219.65 million10/02/2024C$8.00C$8.04+0.50%C$8.10C$7.9636,940 shsC$219.65 million10/01/2024C$7.98C$8.00+0.25%C$8.05C$7.8828,972 shsC$218.56 million09/30/2024C$7.95C$7.98+0.38%C$7.98C$7.8538,568 shsC$218.01 million09/27/2024C$7.94C$7.95+0.13%C$8.10C$7.9042,968 shsC$217.19 million09/26/2024C$8.03C$7.94-1.12%C$8.00C$7.8045,075 shsC$216.92 million09/25/2024C$8.10C$8.03-0.86%C$8.10C$7.9943,744 shsC$219.38 million09/24/2024C$8.10C$8.10C$8.10C$7.9856,970 shsC$221.29 million09/23/2024C$8.10C$8.10C$8.10C$7.9827,022 shsC$221.29 million09/20/2024C$8.10C$8.10C$8.10C$7.9090,962 shsC$221.29 million09/19/2024C$8.20C$8.10-1.22%C$8.25C$8.0786,559 shsC$221.29 million09/18/2024C$8.24C$8.20-0.49%C$8.26C$8.0227,486 shsC$224.02 million09/17/2024C$8.30C$8.24-0.72%C$8.35C$8.1917,942 shsC$225.12 million09/16/2024C$8.35C$8.30-0.60%C$8.32C$8.1329,548 shsC$226.76 million09/13/2024C$8.25C$8.35+1.21%C$8.36C$8.1640,558 shsC$228.12 million09/12/2024C$8.08C$8.25+2.10%C$8.47C$8.0299,422 shsC$225.39 million09/11/2024C$7.88C$8.08+2.54%C$8.08C$7.8519,328 shsC$220.75 million09/10/2024C$7.95C$7.88-0.88%C$7.96C$7.57156,779 shsC$215.28 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024C$7.79C$7.95+2.05%C$8.00C$7.7635,324 shsC$217.19 million09/06/2024C$8.03C$7.79-2.99%C$8.05C$7.7046,553 shsC$212.82 million09/05/2024C$8.04C$8.03-0.12%C$8.08C$7.9815,166 shsC$219.38 million09/04/2024C$8.15C$8.04-1.35%C$8.13C$7.9820,192 shsC$219.65 million09/03/2024C$8.31C$8.15-1.93%C$8.33C$7.9641,647 shsC$222.66 million09/02/2024C$8.31C$8.31C$8.64C$8.1424,179 shsC$227.03 million08/30/2024C$8.30C$8.31+0.12%C$8.64C$8.1424,179 shsC$227.03 million08/29/2024C$8.24C$8.30+0.73%C$8.33C$8.1346,937 shsC$226.76 million08/28/2024C$8.55C$8.24-3.63%C$8.53C$8.2143,713 shsC$225.12 million08/27/2024C$8.60C$8.55-0.58%C$8.62C$8.4424,560 shsC$233.59 million08/26/2024C$8.59C$8.60+0.12%C$8.80C$8.3959,629 shsC$234.95 million08/23/2024C$8.17C$8.59+5.14%C$8.60C$8.1772,226 shsC$229.35 million08/22/2024C$8.10C$8.17+0.86%C$8.19C$8.0032,436 shsC$218.14 million08/21/2024C$8.20C$8.10-1.22%C$8.34C$8.0944,369 shsC$216.27 million08/20/2024C$7.97C$8.20+2.89%C$8.30C$7.9967,607 shsC$218.94 million08/19/2024C$7.95C$7.97+0.25%C$8.31C$7.8082,019 shsC$212.80 million08/16/2024C$8.19C$7.95-2.93%C$8.44C$7.9329,521 shsC$212.27 million08/15/2024C$8.02C$8.19+2.12%C$8.35C$7.9250,813 shsC$218.67 million08/14/2024C$7.98C$8.02+0.50%C$8.44C$7.86145,828 shsC$214.13 million08/13/2024C$7.89C$7.98+1.14%C$8.00C$7.7429,607 shsC$213.07 million08/12/2024C$7.16C$7.89+10.20%C$8.00C$7.16116,544 shsC$210.66 million08/09/2024C$7.00C$7.16+2.29%C$7.17C$6.91117,982 shsC$191.17 million08/08/2024C$6.89C$7.00+1.60%C$7.19C$6.9336,861 shsC$186.90 million08/07/2024C$7.03C$6.89-1.99%C$7.16C$6.7671,440 shsC$183.96 million08/06/2024C$7.06C$7.03-0.42%C$7.14C$6.72116,784 shsC$187.70 million08/05/2024C$7.06C$7.06C$7.45C$6.8985,658 shsC$188.50 million Related Companies FEC Stock Chart KEC Stock Chart SDE Stock Chart OBE Stock Chart SGY Stock Chart VLE Stock Chart LGN Stock Chart CEI Stock Chart SEI Stock Chart PNE Stock Chart Receive TNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenaz Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
