Total Energy Services (TOT) Stock Chart & Stock Price History C$11.47 +0.05 (+0.44%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Total Energy Services Stock Price Performance 5 Day Performance-2.38%1 Month Performance+1.77%3 Month Performance+18.61%6 Month Performance+19.85%Year-To-Date Performance-0.69%1 Year Performance+17.88% Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address TOT Stock Chart for Tuesday, January, 28, 2025 TOT Chart by TradingView Total Energy Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025C$11.66C$11.42-2.06%C$11.79C$11.3940,149 shsC$443.67 million01/24/2025C$11.75C$11.66-0.77%C$11.94C$11.6021,859 shsC$452.99 million01/23/2025C$11.75C$11.75C$11.90C$11.7031,444 shsC$456.49 million01/22/2025C$11.66C$11.75+0.77%C$12.03C$11.5416,678 shsC$456.49 million01/21/2025C$11.90C$11.66-2.02%C$12.44C$11.6654,436 shsC$452.99 million01/20/2025C$11.84C$11.90+0.51%C$12.03C$11.8222,140 shsC$462.32 million01/17/2025C$11.71C$11.84+1.11%C$11.92C$11.6120,811 shsC$459.98 million01/16/2025C$11.98C$11.71-2.25%C$12.07C$11.7141,740 shsC$454.93 million01/15/2025C$12.04C$11.98-0.50%C$12.05C$11.8748,990 shsC$465.42 million01/14/2025C$11.73C$12.04+2.64%C$12.04C$11.7932,564 shsC$467.75 million Get the Latest News and Ratings for TOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025C$12.03C$11.73-2.49%C$12.06C$11.7364,340 shsC$455.71 million01/10/2025C$12.01C$12.03+0.17%C$12.32C$12.0374,342 shsC$467.37 million01/09/2025C$11.82C$12.01+1.61%C$12.24C$11.92236,524 shsC$466.59 million01/08/2025C$11.78C$11.82+0.34%C$11.85C$11.7038,762 shsC$459.21 million01/07/2025C$11.72C$11.78+0.51%C$12.08C$11.7857,045 shsC$457.65 million01/06/2025C$11.82C$11.72-0.85%C$12.24C$11.7278,736 shsC$455.32 million01/03/2025C$11.71C$11.82+0.94%C$11.94C$11.5951,673 shsC$459.21 million01/02/2025C$11.55C$11.71+1.39%C$11.71C$11.4455,561 shsC$454.93 million01/01/2025C$11.55C$11.55C$11.62C$11.349,723 shsC$448.72 million12/31/2024C$11.27C$11.55+2.48%C$11.62C$11.349,723 shsC$448.72 million12/30/2024C$11.27C$11.27C$11.61C$11.1581,664 shsC$437.84 million12/27/2024C$11.40C$11.27-1.14%C$11.78C$11.2720,200 shsC$437.84 million Related Companies SOY Stock Chart MRC Stock Chart GDC Stock Chart COR Stock Chart EFX Stock Chart PSI Stock Chart TCW Stock Chart NOA Stock Chart CFW Stock Chart STEP Stock Chart Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOT) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHow to Invest in Trump’s Crypto Revolution with Just $25Since Donald Trump was elected, Bitcoin has soared to over $104,000. That’s a six-figure price tag – PER C...Banyan Hill Publishing | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
