Total Energy Services (TOT) Stock Chart & Stock Price History C$9.45 -0.23 (-2.38%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Total Energy Services Stock Price Performance 5 Day Performance-7.26%1 Month Performance-15.40%3 Month Performance-18.74%6 Month Performance+1.83%Year-To-Date Performance-18.18%1 Year Performance-2.07% Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address TOT Stock Chart for Tuesday, March, 4, 2025 TOT Chart by TradingView Total Energy Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025C$10.10C$9.68-4.16%C$10.14C$9.5871,595 shsC$363.79 million02/28/2025C$10.19C$10.10-0.88%C$10.19C$9.9178,337 shsC$379.58 million02/27/2025C$10.32C$10.19-1.26%C$10.37C$10.1564,058 shsC$382.96 million02/26/2025C$10.64C$10.32-3.01%C$10.71C$10.3152,516 shsC$387.84 million02/25/2025C$10.84C$10.64-1.85%C$10.76C$10.2960,974 shsC$399.87 million02/24/2025C$10.86C$10.84-0.18%C$11.07C$10.8429,933 shsC$407.39 million02/21/2025C$11.17C$10.86-2.78%C$11.12C$10.7567,322 shsC$408.14 million02/20/2025C$11.32C$11.17-1.33%C$12.00C$11.1554,920 shsC$419.79 million02/19/2025C$11.52C$11.32-1.74%C$11.60C$11.1529,786 shsC$425.42 million02/18/2025C$11.23C$11.52+2.58%C$11.68C$11.4664,878 shsC$432.94 million Get the Latest News and Ratings for TOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025C$11.23C$11.23C$11.34C$11.1440,548 shsC$422.04 million02/14/2025C$11.35C$11.23-1.06%C$11.34C$11.1440,548 shsC$422.04 million02/13/2025C$11.35C$11.35C$11.70C$11.2140,893 shsC$426.55 million02/12/2025C$11.48C$11.35-1.13%C$11.50C$11.2829,158 shsC$440.95 million02/11/2025C$11.48C$11.48C$11.63C$11.3726,616 shsC$446.00 million02/10/2025C$11.52C$11.48-0.35%C$11.72C$11.3446,332 shsC$446.00 million02/07/2025C$11.30C$11.52+1.95%C$11.92C$11.3181,625 shsC$447.55 million02/06/2025C$11.51C$11.30-1.82%C$11.51C$11.3012,821 shsC$439.01 million02/05/2025C$11.17C$11.51+3.04%C$11.56C$10.8234,970 shsC$447.16 million02/04/2025C$11.10C$11.17+0.63%C$11.33C$10.9939,931 shsC$433.95 million02/03/2025C$11.18C$11.10-0.72%C$11.10C$10.68101,037 shsC$431.24 million Related Companies MRC Stock Chart SOY Stock Chart GDC Stock Chart COR Stock Chart EFX Stock Chart PSI Stock Chart TCW Stock Chart NOA Stock Chart CFW Stock Chart STEP Stock Chart Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOT) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
