Total Energy Services (TOT) Stock Chart & Stock Price History C$10.86 +0.21 (+1.97%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Total Energy Services Stock Price Performance5 Day Performance+2.65%1 Month Performance+9.59%3 Month Performance+17.41%6 Month Performance+11.61%Year-To-Date Performance+43.65%1 Year Performance+28.52% Receive TOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TOT Stock Chart for Wednesday, November, 13, 2024 TOT Chart by TradingView Total Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024C$10.65C$10.86+1.97%C$10.87C$10.5078,416 shsC$421.91 million11/11/2024C$10.54C$10.65+1.04%C$10.67C$10.4298,595 shsC$413.75 million11/08/2024C$10.58C$10.54-0.38%C$10.62C$10.4540,046 shsC$409.48 million11/07/2024C$10.40C$10.58+1.73%C$10.69C$10.4237,211 shsC$411.03 million11/06/2024C$10.14C$10.40+2.56%C$10.40C$10.2439,227 shsC$404.04 million11/05/2024C$10.12C$10.14+0.20%C$10.30C$10.0963,755 shsC$393.94 million Get the Latest News and Ratings for TOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024C$9.68C$10.12+4.55%C$10.15C$9.57202,663 shsC$393.16 million11/01/2024C$9.62C$9.68+0.62%C$9.75C$9.6131,211 shsC$376.07 million10/31/2024C$9.66C$9.62-0.41%C$9.75C$9.5013,559 shsC$373.74 million10/30/2024C$9.65C$9.66+0.10%C$9.78C$9.6312,219 shsC$375.29 million10/29/2024C$9.67C$9.65-0.21%C$9.74C$9.6218,400 shsC$374.90 million10/28/2024C$9.80C$9.67-1.33%C$9.69C$9.6026,502 shsC$375.68 million10/25/2024C$9.67C$9.80+1.34%C$9.80C$9.6225,822 shsC$380.73 million10/24/2024C$9.60C$9.67+0.73%C$9.70C$9.515,295 shsC$375.68 million10/23/2024C$9.69C$9.60-0.93%C$9.68C$9.6054,597 shsC$372.96 million10/22/2024C$9.69C$9.69C$9.75C$9.6515,648 shsC$376.46 million10/21/2024C$9.62C$9.69+0.73%C$9.75C$9.6416,195 shsC$376.46 million10/18/2024C$9.56C$9.62+0.63%C$9.62C$9.42106,423 shsC$373.74 million10/17/2024C$9.55C$9.56+0.10%C$9.68C$9.5369,727 shsC$371.41 million10/16/2024C$9.66C$9.55-1.14%C$9.74C$9.5447,221 shsC$371.02 million10/15/2024C$9.91C$9.66-2.52%C$9.84C$9.6244,074 shsC$375.29 million10/14/2024C$9.91C$9.91C$9.92C$9.8132,873 shsC$385.00 million10/11/2024C$9.85C$9.91+0.61%C$9.92C$9.8132,873 shsC$385.00 million10/10/2024C$9.87C$9.85-0.20%C$9.95C$9.8117,615 shsC$382.67 million10/09/2024C$9.77C$9.87+1.02%C$9.95C$9.7382,360 shsC$383.45 million10/08/2024C$9.96C$9.77-1.91%C$9.95C$9.7426,389 shsC$379.56 million10/07/2024C$9.76C$9.96+2.05%C$10.00C$9.74129,531 shsC$386.95 million10/04/2024C$9.85C$9.76-0.91%C$9.89C$9.75193,749 shsC$379.18 million10/03/2024C$9.62C$9.85+2.39%C$9.94C$9.6845,128 shsC$382.67 million10/02/2024C$9.53C$9.62+0.94%C$9.75C$9.5378,106 shsC$373.74 million10/01/2024C$9.38C$9.53+1.60%C$9.59C$9.4240,600 shsC$370.24 million09/30/2024C$9.25C$9.38+1.41%C$9.38C$9.2514,502 shsC$364.41 million09/27/2024C$9.29C$9.25-0.43%C$9.32C$9.21133,154 shsC$359.36 million09/26/2024C$9.40C$9.29-1.17%C$9.50C$9.2677,416 shsC$360.92 million09/25/2024C$9.38C$9.40+0.21%C$9.47C$9.3143,799 shsC$365.19 million09/24/2024C$9.20C$9.38+1.96%C$9.48C$9.3557,122 shsC$364.41 million09/23/2024C$9.19C$9.20+0.11%C$9.42C$9.2027,438 shsC$357.42 million09/20/2024C$9.25C$9.19-0.65%C$9.38C$9.1627,176 shsC$357.03 million09/19/2024C$9.24C$9.25+0.11%C$9.34C$9.2416,694 shsC$359.36 million09/18/2024C$9.26C$9.24-0.22%C$9.35C$9.1430,636 shsC$358.97 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024C$9.13C$9.26+1.42%C$9.35C$9.1435,790 shsC$359.75 million09/16/2024C$9.20C$9.13-0.76%C$9.33C$9.1154,995 shsC$354.70 million09/13/2024C$9.13C$9.20+0.77%C$9.44C$9.1546,447 shsC$357.42 million09/12/2024C$9.00C$9.13+1.44%C$9.22C$9.0041,322 shsC$354.70 million09/11/2024C$9.06C$9.00-0.66%C$9.06C$8.8844,913 shsC$349.65 million09/10/2024C$9.35C$9.06-3.10%C$9.36C$8.9148,013 shsC$351.98 million09/09/2024C$9.16C$9.35+2.07%C$9.48C$9.1633,207 shsC$363.25 million09/06/2024C$9.27C$9.16-1.19%C$9.30C$9.1563,790 shsC$355.87 million09/05/2024C$9.28C$9.27-0.11%C$9.50C$9.1625,183 shsC$360.14 million09/04/2024C$9.50C$9.28-2.32%C$9.63C$9.25129,751 shsC$360.53 million09/03/2024C$9.54C$9.50-0.42%C$9.56C$9.3665,756 shsC$369.08 million09/02/2024C$9.54C$9.54C$9.57C$9.5118,589 shsC$370.63 million08/30/2024C$9.67C$9.54-1.34%C$9.57C$9.5118,549 shsC$370.63 million08/29/2024C$9.60C$9.67+0.73%C$9.79C$9.5259,500 shsC$375.68 million08/28/2024C$9.77C$9.60-1.74%C$9.79C$9.5041,021 shsC$372.96 million08/27/2024C$9.85C$9.77-0.81%C$9.85C$9.7323,759 shsC$379.56 million08/26/2024C$9.64C$9.85+2.18%C$10.08C$9.6995,331 shsC$382.67 million08/23/2024C$8.91C$9.64+8.19%C$9.71C$8.95260,210 shsC$384.93 million08/22/2024C$9.05C$8.91-1.55%C$9.05C$8.9154,874 shsC$355.78 million08/21/2024C$8.96C$9.05+1.00%C$9.07C$8.9640,854 shsC$361.37 million08/20/2024C$9.09C$8.96-1.43%C$9.08C$8.9556,273 shsC$357.77 million08/19/2024C$9.15C$9.09-0.66%C$9.18C$9.03104,985 shsC$362.96 million08/16/2024C$9.18C$9.15-0.33%C$9.17C$9.1335,285 shsC$365.36 million08/15/2024C$9.15C$9.18+0.33%C$9.22C$9.1389,173 shsC$366.56 million08/14/2024C$9.15C$9.15C$9.16C$9.1215,645 shsC$365.36 million08/13/2024C$9.25C$9.15-1.08%C$9.29C$9.1057,851 shsC$365.36 million08/12/2024C$9.20C$9.25+0.54%C$9.50C$9.25104,223 shsC$369.35 million Related Companies MRC Stock Chart SOY Stock Chart GDC Stock Chart COR Stock Chart EFX Stock Chart PSI Stock Chart TCW Stock Chart NOA Stock Chart STEP Stock Chart CFW Stock Chart Receive TOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOT) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
