Free Trial

Total Energy Services (TOT) Stock Chart & Stock Price History

Total Energy Services logo
C$9.25 +0.05 (+0.54%)
As of 09:40 AM Eastern

Total Energy Services Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.66%
3 Month
Performance
-21.10%
6 Month
Performance
-6.12%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-6.98%
Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

TOT Stock Chart for Friday, April, 25, 2025

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$9.10C$9.20
+1.10%
C$9.37C$9.2016,913 shsC$345.75 million
04/23/2025C$9.20C$9.10
-1.09%
C$9.35C$9.1019,180 shsC$341.99 million
04/22/2025C$9.10C$9.20
+1.10%
C$9.43C$9.1021,266 shsC$345.75 million
04/21/2025C$9.25C$9.10
-1.62%
C$9.21C$9.0312,587 shsC$341.99 million
04/18/2025C$9.25C$9.25C$9.39C$9.2122,546 shsC$347.63 million
04/17/2025C$9.14C$9.25
+1.20%
C$9.39C$9.2122,546 shsC$347.63 million
04/16/2025C$9.01C$9.14
+1.44%
C$9.34C$9.0141,417 shsC$343.50 million
04/15/2025C$9.10C$9.01
-0.99%
C$9.15C$8.9525,310 shsC$338.61 million
04/14/2025C$9.04C$9.10
+0.66%
C$9.18C$9.0042,214 shsC$341.99 million
04/11/2025C$8.72C$9.04
+3.67%
C$9.04C$8.6738,730 shsC$339.74 million
04/10/2025C$9.23C$8.72
-5.53%
C$9.67C$8.70100,177 shsC$327.71 million
04/09/2025C$8.72C$9.23
+5.85%
C$9.45C$8.5791,422 shsC$346.88 million
04/09/2025C$8.72C$9.23
+5.85%
C$9.45C$8.5791,422 shsC$346.88 million
04/08/2025C$8.88C$8.72
-1.80%
C$9.10C$8.57113,559 shsC$327.71 million
04/08/2025C$8.88C$8.72
-1.80%
C$9.10C$8.57113,559 shsC$327.71 million
04/07/2025C$9.11C$8.88
-2.52%
C$9.08C$8.4093,631 shsC$333.73 million
04/04/2025C$9.69C$9.11
-5.99%
C$9.57C$8.85133,104 shsC$342.37 million
04/03/2025C$10.20C$9.69
-5.00%
C$9.91C$9.5080,081 shsC$364.17 million
04/02/2025C$10.02C$10.20
+1.80%
C$10.23C$9.93411,668 shsC$383.33 million
04/01/2025C$9.40C$10.02
+6.60%
C$10.04C$9.3288,641 shsC$376.57 million
03/31/2025C$9.49C$9.40
-0.95%
C$9.48C$9.2045,756 shsC$353.27 million
03/28/2025C$9.55C$9.49
-0.63%
C$9.69C$9.4143,784 shsC$356.65 million
03/27/2025C$9.63C$9.55
-0.83%
C$9.61C$9.4472,864 shsC$358.91 million
03/26/2025C$9.65C$9.63
-0.21%
C$9.86C$9.6025,741 shsC$361.91 million
03/25/2025C$9.60C$9.65
+0.52%
C$9.75C$9.6038,259 shsC$362.66 million
03/24/2025N/AC$9.60C$9.85C$9.5590,994 shsC$360.78 million

This page (TSE:TOT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners