Free Trial

Total Energy Services (TOT) Stock Chart & Stock Price History

Total Energy Services logo
C$11.80 -0.12 (-1.01%)
(As of 11/22/2024 ET)

Total Energy Services Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+22.92%
3 Month
Performance
+22.41%
6 Month
Performance
+28.68%
Year-To-Date
Performance
+56.08%
1 Year
Performance
+52.26%
Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

TOT Stock Chart for Saturday, November, 23, 2024

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$11.92C$11.80
-1.01%
C$11.89C$11.7029,910 shsC$458.43 million
11/21/2024C$11.55C$11.92
+3.20%
C$11.92C$11.56153,946 shsC$463.09 million
11/20/2024C$11.54C$11.55
+0.09%
C$11.59C$11.4146,760 shsC$448.72 million
11/19/2024C$11.71C$11.54
-1.45%
C$11.75C$11.49250,392 shsC$448.33 million
11/18/2024C$11.60C$11.71
+0.95%
C$11.96C$11.5970,587 shsC$454.93 million
11/15/2024C$11.47C$11.60
+1.13%
C$11.61C$11.3750,072 shsC$450.66 million
11/14/2024C$11.16C$11.47
+2.78%
C$11.49C$11.1665,126 shsC$445.61 million
11/13/2024C$10.86C$11.16
+2.76%
C$11.38C$10.81131,675 shsC$433.57 million
11/12/2024C$10.65C$10.86
+1.97%
C$10.87C$10.5078,416 shsC$421.91 million
11/11/2024C$10.54C$10.65
+1.04%
C$10.67C$10.4298,595 shsC$413.75 million
11/08/2024C$10.58C$10.54
-0.38%
C$10.62C$10.4540,046 shsC$409.48 million
11/07/2024C$10.40C$10.58
+1.73%
C$10.69C$10.4237,211 shsC$411.03 million
11/06/2024C$10.14C$10.40
+2.56%
C$10.40C$10.2439,227 shsC$404.04 million
11/05/2024C$10.12C$10.14
+0.20%
C$10.30C$10.0963,755 shsC$393.94 million
11/04/2024C$9.68C$10.12
+4.55%
C$10.15C$9.57202,663 shsC$393.16 million
11/01/2024C$9.62C$9.68
+0.62%
C$9.75C$9.6131,211 shsC$376.07 million
10/31/2024C$9.66C$9.62
-0.41%
C$9.75C$9.5013,559 shsC$373.74 million
10/30/2024C$9.65C$9.66
+0.10%
C$9.78C$9.6312,219 shsC$375.29 million
10/29/2024C$9.67C$9.65
-0.21%
C$9.74C$9.6218,400 shsC$374.90 million
10/28/2024C$9.80C$9.67
-1.33%
C$9.69C$9.6026,502 shsC$375.68 million
10/25/2024C$9.67C$9.80
+1.34%
C$9.80C$9.6225,822 shsC$380.73 million
10/24/2024C$9.60C$9.67
+0.73%
C$9.70C$9.515,295 shsC$375.68 million
10/23/2024C$9.69C$9.60
-0.93%
C$9.68C$9.6054,597 shsC$372.96 million
10/22/2024C$9.69C$9.69C$9.75C$9.6515,648 shsC$376.46 million


This page (TSE:TOT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners