Free Trial

Total Energy Services (TOT) Stock Chart & Stock Price History

Total Energy Services logo
C$9.11 -0.58 (-5.99%)
As of 04:00 PM Eastern

Total Energy Services Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-3.60%
3 Month
Performance
-22.93%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-12.91%
Receive TOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Energy Services and its competitors with MarketBeat's FREE daily newsletter.

TOT Stock Chart for Friday, April, 4, 2025

Remove Ads

Total Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$9.69C$9.11
-5.99%
C$9.57C$8.85133,104 shsC$342.37 million
04/03/2025C$10.20C$9.69
-5.00%
C$9.91C$9.5080,081 shsC$364.17 million
04/02/2025C$10.02C$10.20
+1.80%
C$10.23C$9.93411,668 shsC$383.33 million
04/01/2025C$9.40C$10.02
+6.60%
C$10.04C$9.3288,641 shsC$376.57 million
03/31/2025C$9.49C$9.40
-0.95%
C$9.48C$9.2045,756 shsC$353.27 million
03/28/2025C$9.55C$9.49
-0.63%
C$9.69C$9.4143,784 shsC$356.65 million
03/27/2025C$9.63C$9.55
-0.83%
C$9.61C$9.4472,864 shsC$358.91 million
03/26/2025C$9.65C$9.63
-0.21%
C$9.86C$9.6025,741 shsC$361.91 million
03/25/2025C$9.60C$9.65
+0.52%
C$9.75C$9.6038,259 shsC$362.66 million
03/24/2025N/AC$9.60C$9.85C$9.5590,994 shsC$360.78 million
03/21/2025C$9.53C$9.38
-1.57%
C$9.55C$9.3068,201 shsC$352.52 million
03/20/2025C$9.35C$9.53
+1.93%
C$9.55C$9.2438,227 shsC$358.15 million
03/19/2025C$9.30C$9.35
+0.54%
C$9.42C$9.2441,515 shsC$351.39 million
03/18/2025C$9.45C$9.30
-1.59%
C$9.47C$9.2845,848 shsC$349.51 million
03/17/2025C$9.35C$9.45
+1.07%
C$9.61C$9.3252,256 shsC$355.15 million
03/14/2025C$9.05C$9.35
+3.31%
C$9.43C$9.1763,000 shsC$351.39 million
03/13/2025C$9.36C$9.05
-3.31%
C$9.31C$8.9995,118 shsC$340.11 million
03/12/2025C$9.35C$9.36
+0.11%
C$9.60C$9.3633,569 shsC$351.76 million
03/11/2025C$9.14C$9.35
+2.30%
C$9.42C$9.1259,569 shsC$351.39 million
03/10/2025C$9.20C$9.14
-0.65%
C$9.20C$8.85138,529 shsC$343.50 million
03/07/2025C$9.18C$9.20
+0.22%
C$9.29C$9.09130,128 shsC$345.75 million
03/06/2025C$9.51C$9.18
-3.47%
C$9.44C$9.1591,215 shsC$345 million
03/05/2025C$9.45C$9.51
+0.63%
C$9.61C$9.2826,732 shsC$357.40 million
03/04/2025C$9.68C$9.45
-2.38%
C$9.64C$9.2092,923 shsC$355.15 million
03/03/2025C$10.10C$9.68
-4.16%
C$10.14C$9.5871,595 shsC$363.79 million

This page (TSE:TOT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners