Thomson Reuters (TRI) Stock Chart & Stock Price History C$271.86 -0.58 (-0.21%) As of 07/4/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Thomson Reuters Stock Price Performance The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.87%, with a year-to-date return of 17.78%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Thomson Reuters traded at C$272.44 with a market cap of C$86.07 billion and volume of 151,417 shares. Five years ago, the stock traded at C$92.00, representing a 195.50% increase over that period. At the time, it had a market cap of C$45.73 billion and a volume of 288,369 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+1.80%3 Month Performance+17.38%Year-To-Date Performance+17.78%1 Year Performance+17.87%5 Year Performance+195.50% TRI Stock Chart for Monday, July, 7, 2025 TRI Chart by TradingView Thomson Reuters Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$272.44C$271.86-0.21%C$272.58C$270.9176,403 shsC$85.88 billion07/03/2025C$269.90C$272.44+0.94%C$272.97C$270.37151,417 shsC$86.07 billion07/02/2025C$273.84C$269.90-1.44%C$274.44C$268.42323,166 shsC$85.27 billion07/01/2025C$273.84C$273.84C$274.18C$270.85285,265 shsC$86.51 billion06/30/2025C$271.15C$273.84+0.99%C$274.18C$270.85285,265 shsC$86.51 billion06/27/2025C$268.86C$271.15+0.85%C$271.40C$268.17222,685 shsC$85.66 billion06/26/2025C$268.33C$268.86+0.20%C$269.69C$267.03188,717 shsC$84.94 billion06/25/2025C$270.66C$268.33-0.86%C$270.66C$268.02209,053 shsC$84.77 billion06/24/2025C$269.01C$270.66+0.61%C$271.53C$267.35166,019 shsC$85.51 billion06/23/2025C$266.18C$269.01+1.06%C$269.28C$266.22233,249 shsC$84.98 billion Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$267.15C$266.18-0.36%C$269.54C$265.91644,919 shsC$84.09 billion06/19/2025C$268.40C$267.15-0.47%C$267.95C$265.61108,273 shsC$84.40 billion06/18/2025C$267.40C$268.40+0.37%C$269.27C$266.49249,167 shsC$84.79 billion06/17/2025C$266.35C$267.40+0.39%C$267.47C$264.56211,556 shsC$84.48 billion06/16/2025C$264.98C$266.35+0.52%C$267.52C$265.55425,020 shsC$84.14 billion06/13/2025C$268.20C$264.98-1.20%C$268.59C$264.97543,588 shsC$83.71 billion06/12/2025C$266.05C$268.20+0.81%C$268.25C$265.37231,602 shsC$84.73 billion06/11/2025C$262.59C$266.05+1.32%C$266.64C$261.67452,403 shsC$84.05 billion06/10/2025C$263.63C$262.59-0.39%C$263.82C$261.17292,541 shsC$82.96 billion06/09/2025C$267.04C$263.63-1.28%C$266.93C$261.85267,503 shsC$83.28 billion06/06/2025C$266.75C$267.04+0.11%C$268.37C$266.35171,544 shsC$84.36 billion Related Companies Yellow Pages Stock Price Chart RB Global Stock Price Chart GDI Integrated Facility Services Stock Price Chart Calian Group Stock Price Chart Dexterra Group Stock Price Chart Information Services Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart RediShred Capital Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRI) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomson Reuters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomson Reuters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
