Free Trial
→ Let’s be blunt (From DTI) (Ad) Free TRZ Stock Alerts

Transat A.T. (TRZ) Stock Chart & Stock Price History

Transat A.T. logo
C$1.82 -0.01 (-0.55%)
(As of 11/15/2024 ET)
Compare

Transat A.T. Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-6.67%
3 Month
Performance
-5.70%
6 Month
Performance
-44.34%
Year-To-Date
Performance
-51.21%
1 Year
Performance
-40.13%
Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

TRZ Stock Chart for Sunday, November, 17, 2024

TRZ Chart by TradingView

Transat A.T. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$1.83C$1.82
-0.55%		C$1.84C$1.8047,337 shsC$71.29 million
11/14/2024C$1.80C$1.83
+1.67%		C$1.84C$1.8150,350 shsC$71.68 million
11/13/2024C$1.75C$1.80
+2.86%		C$1.82C$1.7746,373 shsC$70.51 million
11/12/2024C$1.79C$1.75
-2.23%		C$1.79C$1.7536,409 shsC$68.55 million
11/11/2024N/AC$1.79C$1.83C$1.7741,082 shsC$70.11 million
11/07/2024C$1.82C$1.83
+0.55%		C$1.84C$1.8117,407 shsC$71.68 million
11/06/2024C$1.83C$1.82
-0.55%		C$1.88C$1.8045,477 shsC$71.29 million
11/05/2024C$1.76C$1.83
+3.98%		C$1.83C$1.7623,832 shsC$71.68 million
11/04/2024C$1.76C$1.76C$1.79C$1.72179,143 shsC$68.94 million
11/01/2024C$1.76C$1.76C$1.82C$1.7694,726 shsC$68.94 million
10/31/2024C$1.83C$1.76
-3.83%		C$1.84C$1.7398,130 shsC$68.94 million
10/30/2024C$1.82C$1.83
+0.55%		C$1.87C$1.8125,763 shsC$71.68 million
10/29/2024C$1.82C$1.82C$1.87C$1.8250,667 shsC$71.29 million
10/28/2024C$1.82C$1.82C$1.84C$1.8214,087 shsC$71.29 million
10/25/2024C$1.85C$1.82
-1.62%		C$1.87C$1.8230,241 shsC$71.29 million
10/24/2024C$1.86C$1.85
-0.54%		C$1.88C$1.8538,077 shsC$72.46 million
10/23/2024C$1.88C$1.86
-1.06%		C$1.89C$1.85106,314 shsC$72.86 million
10/22/2024C$1.82C$1.88
+3.30%		C$1.88C$1.8452,793 shsC$73.64 million
10/21/2024C$1.86C$1.82
-2.15%		C$1.86C$1.7764,026 shsC$71.29 million
10/18/2024C$1.95C$1.86
-4.62%		C$1.95C$1.86110,039 shsC$72.86 million
10/17/2024C$1.78C$1.95
+9.55%		C$2.15C$1.80220,437 shsC$76.38 million
10/16/2024C$1.73C$1.78
+2.89%		C$1.80C$1.7364,467 shsC$69.72 million

Related Companies

This page (TSE:TRZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored