Free Trial
→ It’s Time to Buy Elon’s “ChatGPT Killer” (From Brownstone Research) (Ad) Buy TSL Stock  Free TSL Stock Alerts

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.61 -0.02 (-0.76%)
As of 01:53 PM Eastern
Compare

Tree Island Steel Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-6.07%
3 Month
Performance
-16.77%
6 Month
Performance
-6.41%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-20.78%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

TSL Stock Chart for Tuesday, April, 1, 2025

TSL Chart by TradingView
Remove Ads

Tree Island Steel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$2.59C$2.63
+1.54%		C$2.63C$2.551,639 shsC$67.73 million
03/28/2025C$2.60C$2.59
-0.38%		C$2.61C$2.592,940 shsC$66.70 million
03/27/2025C$2.55C$2.60
+1.96%		C$2.60C$2.543,100 shsC$66.96 million
03/26/2025C$2.50C$2.55
+2.00%		C$2.55C$2.491,100 shsC$65.67 million
03/25/2025C$2.45C$2.50
+2.04%		C$2.50C$2.4514,974 shsC$64.38 million
03/24/2025C$2.55C$2.45
-3.92%		C$2.55C$2.4521,350 shsC$63.09 million
03/21/2025C$2.58C$2.55
-1.16%		C$2.60C$2.557,805 shsC$65.67 million
03/20/2025C$2.61C$2.58
-1.15%		C$2.63C$2.547,555 shsC$66.44 million
03/19/2025C$2.63C$2.61
-0.76%		C$2.61C$2.611,100 shsC$67.21 million
03/18/2025C$2.62C$2.63
+0.38%		C$2.63C$2.63600 shsC$67.73 million
03/17/2025C$2.57C$2.62
+1.95%		C$2.62C$2.575,204 shsC$67.47 million
03/14/2025C$2.87C$2.57
-10.45%		C$2.77C$2.5046,284 shsC$66.18 million
03/13/2025C$2.83C$2.87
+1.41%		C$2.87C$2.872,500 shsC$73.91 million
03/12/2025C$2.83C$2.83C$2.88C$2.794,710 shsC$72.88 million
03/11/2025C$2.85C$2.83
-0.70%		C$2.85C$2.823,100 shsC$72.88 million
03/10/2025C$2.90C$2.85
-1.72%		C$2.87C$2.844,001 shsC$73.39 million
03/07/2025C$2.86C$2.90
+1.40%		C$2.90C$2.884,905 shsC$74.68 million
03/06/2025C$2.90C$2.86
-1.38%		C$2.86C$2.86110 shsC$73.65 million
03/05/2025C$2.83C$2.90
+2.47%		C$2.90C$2.8412,600 shsC$74.68 million
03/04/2025C$2.85C$2.83
-0.70%		C$2.85C$2.8011,760 shsC$72.88 million
03/03/2025C$2.80C$2.85
+1.79%		C$2.89C$2.807,851 shsC$73.39 million
02/28/2025C$2.81C$2.80
-0.36%		C$2.86C$2.777,242 shsC$72.11 million
Related Companies

This page (TSE:TSL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored