Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free TSL Stock Alerts

Tree Island Steel (TSL) Stock Chart & Stock Price History

Tree Island Steel logo
C$2.92 -0.04 (-1.35%)
(As of 02:00 PM ET)
Compare

Tree Island Steel Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+2.10%
3 Month
Performance
+5.80%
6 Month
Performance
-6.11%
Year-To-Date
Performance
-15.36%
1 Year
Performance
-1.02%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter.

TSL Stock Chart for Thursday, November, 21, 2024

TSL Chart by TradingView

Tree Island Steel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.91C$2.96
+1.72%		C$2.97C$2.887,200 shsC$77.40 million
11/19/2024C$2.90C$2.91
+0.34%		C$2.95C$2.8912,605 shsC$76.10 million
11/18/2024C$2.89C$2.90
+0.35%		C$2.97C$2.906,623 shsC$75.84 million
11/15/2024C$2.92C$2.89
-1.03%		C$2.89C$2.88300 shsC$75.57 million
11/14/2024C$2.87C$2.92
+1.74%		C$2.92C$2.88300 shsC$76.36 million
11/13/2024C$2.94C$2.87
-2.38%		C$3.00C$2.8710,400 shsC$75.05 million
11/12/2024C$2.94C$2.94C$2.94C$2.91560 shsC$76.88 million
11/11/2024C$2.99C$2.94
-1.67%		C$3.04C$2.8225,650 shsC$76.88 million
11/08/2024C$2.84C$2.99
+5.28%		C$3.00C$2.8011,215 shsC$78.19 million
11/07/2024C$2.58C$2.84
+10.08%		C$2.85C$2.6541,685 shsC$74.27 million
11/06/2024C$2.77C$2.58
-6.86%		C$2.76C$2.5810,399 shsC$67.47 million
11/05/2024C$2.77C$2.77C$2.77C$2.77591 shsC$72.44 million
11/04/2024C$2.76C$2.77
+0.36%		C$2.77C$2.751,704 shsC$72.44 million
11/01/2024C$2.86C$2.76
-3.50%		C$2.78C$2.755,040 shsC$72.17 million
10/31/2024C$2.86C$2.86C$2.88C$2.853,300 shsC$74.79 million
10/30/2024C$2.88C$2.86
-0.69%		C$2.87C$2.86322 shsC$74.79 million
10/29/2024C$2.86C$2.88
+0.70%		C$2.94C$2.885,400 shsC$75.31 million
10/28/2024C$2.81C$2.86
+1.78%		C$2.86C$2.801,500 shsC$74.79 million
10/25/2024C$2.84C$2.81
-1.06%		C$2.86C$2.811,081 shsC$73.48 million
10/24/2024C$2.90C$2.84
-2.07%		C$2.92C$2.8413,893 shsC$74.27 million
10/23/2024C$2.88C$2.90
+0.69%		C$2.90C$2.903,250 shsC$75.84 million
10/22/2024C$2.86C$2.88
+0.70%		C$2.90C$2.864,950 shsC$75.31 million
10/21/2024C$2.85C$2.86
+0.35%		C$2.95C$2.866,205 shsC$74.79 million

Related Companies

This page (TSE:TSL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored