Tree Island Steel (TSL) Stock Chart & Stock Price History C$2.52 +0.06 (+2.44%) As of 04/17/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tree Island Steel Stock Price Performance 5 Day Performance+0.80%1 Month Performance-2.33%3 Month Performance-15.72%6 Month Performance-11.58%Year-To-Date Performance-20.25%1 Year Performance-20.00% Receive TSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. Email Address TSL Stock Chart for Sunday, April, 20, 2025 TSL Chart by TradingView Tree Island Steel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$2.52C$2.52C$2.53C$2.462,465 shsC$64.90 million04/17/2025C$2.46C$2.52+2.44%C$2.53C$2.462,465 shsC$64.90 million04/16/2025C$2.50C$2.46-1.60%C$2.53C$2.45960 shsC$63.35 million04/15/2025C$2.51C$2.50-0.40%C$2.50C$2.483,900 shsC$64.38 million04/14/2025C$2.50C$2.51+0.40%C$2.86C$2.511,610 shsC$64.64 million04/11/2025C$2.48C$2.50+0.81%C$2.50C$2.502,878 shsC$64.38 million04/10/2025C$2.49C$2.48-0.40%C$2.55C$2.481,500 shsC$63.87 million04/09/2025C$2.48C$2.49+0.40%C$2.50C$2.482,105 shsC$64.12 million04/09/2025C$2.48C$2.49+0.40%C$2.50C$2.482,105 shsC$64.12 million04/08/2025C$2.51C$2.48-1.20%C$2.48C$2.48500 shsC$63.87 million Get the Latest News and Ratings for TSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$2.51C$2.48-1.20%C$2.48C$2.48500 shsC$63.87 million04/07/2025C$2.53C$2.51-0.79%C$2.53C$2.493,297 shsC$64.64 million04/04/2025C$2.58C$2.53-1.94%C$2.58C$2.536,200 shsC$65.15 million04/03/2025C$2.64C$2.58-2.27%C$2.62C$2.569,171 shsC$66.44 million04/02/2025C$2.61C$2.64+1.15%C$2.64C$2.5411,308 shsC$67.99 million04/01/2025C$2.63C$2.61-0.76%C$2.64C$2.605,900 shsC$67.21 million03/31/2025C$2.59C$2.63+1.54%C$2.63C$2.551,639 shsC$67.73 million03/28/2025C$2.60C$2.59-0.38%C$2.61C$2.592,940 shsC$66.70 million03/27/2025C$2.55C$2.60+1.96%C$2.60C$2.543,100 shsC$66.96 million03/26/2025C$2.50C$2.55+2.00%C$2.55C$2.491,100 shsC$65.67 million03/25/2025C$2.45C$2.50+2.04%C$2.50C$2.4514,974 shsC$64.38 million03/24/2025C$2.55C$2.45-3.92%C$2.55C$2.4521,350 shsC$63.09 million03/21/2025C$2.58C$2.55-1.16%C$2.60C$2.557,805 shsC$65.67 million03/20/2025C$2.61C$2.58-1.15%C$2.63C$2.547,555 shsC$66.44 million03/19/2025C$2.63C$2.61-0.76%C$2.61C$2.611,100 shsC$67.21 million Related Companies Stelco Stock Price Chart Champion Iron Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Algoma Steel Group Stock Price Chart Erdene Resource Development Stock Price Chart Metalla Royalty & Streaming Stock Price Chart Freegold Ventures Stock Price Chart Regulus Resources Stock Price Chart Neo Performance Materials Stock Price Chart Rio2 Stock Price Chart Receive TSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tree Island Steel and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TSL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tree Island Steel Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tree Island Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSL Stock Free TSL Stock Alerts