Free Trial
→ Altucher: It Looks Like My Trump prediction is coming true (From Paradigm Press) (Ad)tc pixel Free TXG Stock Alerts

Torex Gold Resources (TXG) Stock Chart & Stock Price History

Torex Gold Resources logo
C$45.81 +1.84 (+4.18%)
As of 08/29/2025 04:22 PM Eastern
Compare

Torex Gold Resources Stock Price Performance

The Torex Gold Resources (TXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.19%, with a year-to-date return of 61.76%. In the past month, the stock has increased 16.51%, reflecting recent market activity.

As of the latest close, Torex Gold Resources traded at C$45.81 with a market cap of C$2.78 billion and volume of 395,794 shares. Five years ago, the stock traded at C$20.10, representing a 127.91% increase over that period. At the time, it had a market cap of C$2.11 billion and a volume of 347,744 shares.

Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.41%
1 Month
Performance
+16.51%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+61.76%
1 Year
Performance
+76.19%
5 Year
Performance
+127.91%

TXG Stock Chart for Saturday, August, 30, 2025

TXG Chart by TradingView

Torex Gold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$43.97C$45.81
+4.18%		C$45.85C$43.47395,794 shsC$2.78 billion
08/28/2025C$43.60C$43.97
+0.85%		C$44.34C$43.29334,433 shsC$2.67 billion
08/27/2025C$43.37C$43.60
+0.53%		C$43.74C$42.50267,618 shsC$2.64 billion
08/26/2025C$42.65C$43.37
+1.69%		C$43.81C$42.05227,393 shsC$2.63 billion
08/25/2025C$42.72C$42.65
-0.16%		C$43.38C$42.45231,875 shsC$2.59 billion
08/22/2025C$41.47C$42.72
+3.01%		C$43.10C$40.80329,085 shsC$2.59 billion
08/21/2025C$41.03C$41.47
+1.07%		C$41.60C$40.96280,444 shsC$2.51 billion
08/20/2025C$40.08C$41.03
+2.37%		C$41.15C$40.28301,997 shsC$2.49 billion
08/19/2025C$42.20C$40.08
-5.02%		C$42.36C$40.01322,563 shsC$2.43 billion
08/18/2025C$42.52C$42.20
-0.75%		C$43.17C$42.06424,467 shsC$2.56 billion
08/15/2025C$41.95C$42.52
+1.36%		C$42.72C$41.31284,203 shsC$2.58 billion
08/14/2025C$42.62C$41.95
-1.57%		C$43.07C$41.83291,799 shsC$2.54 billion
08/13/2025C$42.51C$42.62
+0.26%		C$43.30C$42.49421,835 shsC$2.58 billion
08/12/2025C$41.94C$42.51
+1.36%		C$42.85C$41.94348,702 shsC$2.58 billion
08/11/2025C$41.16C$41.94
+1.90%		C$41.97C$40.16340,719 shsC$2.54 billion
08/08/2025C$41.68C$41.16
-1.25%		C$42.62C$40.55561,633 shsC$2.50 billion
08/07/2025C$42.08C$41.68
-0.95%		C$42.68C$40.15699,600 shsC$2.53 billion
08/06/2025C$41.25C$42.08
+2.01%		C$42.15C$41.02520,523 shsC$2.55 billion
08/05/2025C$39.20C$41.25
+5.23%		C$41.54C$39.82421,484 shsC$2.50 billion
08/04/2025C$39.20C$39.20C$39.84C$38.89401,203 shsC$2.38 billion
08/01/2025C$39.03C$39.20
+0.44%		C$39.84C$38.89401,203 shsC$2.38 billion
07/31/2025C$39.32C$39.03
-0.74%		C$39.80C$38.80220,635 shsC$2.37 billion
07/30/2025C$40.68C$39.32
-3.34%		C$40.57C$39.00695,073 shsC$2.38 billion
07/29/2025C$41.25C$40.68
-1.38%		C$41.49C$40.39414,026 shsC$2.47 billion
Related Companies

This page (TSE:TXG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel