Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy TXG Stock  Free TXG Stock Alerts

Torex Gold Resources (TXG) Stock Chart & Stock Price History

Torex Gold Resources logo
C$38.39 +1.02 (+2.73%)
As of 03/27/2025 04:00 PM Eastern
Compare

Torex Gold Resources Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
+21.26%
3 Month
Performance
+35.56%
6 Month
Performance
+47.94%
Year-To-Date
Performance
+35.56%
1 Year
Performance
+101.21%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

TXG Stock Chart for Friday, March, 28, 2025

TXG Chart by TradingView
Remove Ads

Torex Gold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$37.37C$38.39
+2.73%		C$38.49C$37.50199,156 shsC$2.33 billion
03/26/2025C$38.52C$37.37
-2.99%		C$39.40C$37.31360,883 shsC$2.27 billion
03/25/2025C$35.87C$38.52
+7.39%		C$38.70C$36.03352,025 shsC$2.34 billion
03/24/2025C$36.51C$35.87
-1.75%		C$37.20C$35.47235,206 shsC$2.18 billion
03/21/2025C$37.39C$36.51
-2.35%		C$37.49C$36.31968,783 shsC$2.21 billion
03/20/2025C$37.46C$37.39
-0.19%		C$37.99C$36.61359,183 shsC$2.27 billion
03/19/2025C$37.35C$37.46
+0.29%		C$37.80C$36.62300,976 shsC$2.27 billion
03/18/2025C$36.16C$37.35
+3.29%		C$38.25C$36.79439,613 shsC$2.26 billion
03/17/2025C$35.12C$36.16
+2.96%		C$36.22C$34.74311,983 shsC$2.19 billion
03/14/2025C$34.11C$35.12
+2.96%		C$35.80C$34.57297,417 shsC$2.13 billion
03/13/2025C$33.17C$34.11
+2.83%		C$34.50C$33.18306,050 shsC$2.07 billion
03/12/2025C$32.47C$33.17
+2.16%		C$33.64C$32.21180,155 shsC$2.01 billion
03/11/2025C$30.83C$32.47
+5.32%		C$32.67C$31.13397,991 shsC$1.97 billion
03/10/2025C$32.47C$30.83
-5.05%		C$32.05C$30.66356,741 shsC$1.87 billion
03/07/2025C$31.88C$32.47
+1.85%		C$32.72C$31.85258,929 shsC$1.97 billion
03/06/2025C$32.68C$31.88
-2.45%		C$32.69C$31.43178,620 shsC$1.93 billion
03/05/2025C$31.67C$32.68
+3.19%		C$32.87C$31.57197,337 shsC$1.98 billion
03/04/2025C$31.90C$31.67
-0.72%		C$32.35C$30.89360,463 shsC$1.92 billion
03/03/2025C$31.59C$31.90
+0.98%		C$32.70C$31.71237,786 shsC$1.93 billion
02/28/2025C$31.66C$31.59
-0.22%		C$31.79C$30.81674,444 shsC$1.92 billion
02/27/2025C$32.58C$31.66
-2.82%		C$32.50C$31.63240,362 shsC$1.92 billion
02/26/2025C$31.66C$32.58
+2.91%		C$32.58C$30.90255,325 shsC$1.98 billion
Related Companies

This page (TSE:TXG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored