Unisync (UNI) Stock Chart & Stock Price History C$1.29 -0.01 (-0.77%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Unisync Stock Price Performance The Unisync (UNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.83%, with a year-to-date return of -16.77%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Unisync traded at C$1.30 with a market cap of C$24.72 million and volume of 1,500 shares. Five years ago, the stock traded at C$2.02, representing a 36.14% decrease over that period. At the time, it had a market cap of C$37.12 million and a volume of 1,910 shares. Receive UNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance+0.78%3 Month Performance-3.01%Year-To-Date Performance-16.77%1 Year Performance-17.83%5 Year Performance-36.14% UNI Stock Chart for Wednesday, September, 10, 2025 UNI Chart by TradingView Unisync Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025C$1.30C$1.29-0.77%C$1.30C$1.295,100 shsC$24.53 million09/09/2025C$1.30C$1.30C$1.30C$1.301,500 shsC$24.72 million09/08/2025C$1.30C$1.30C$1.30C$1.301,500 shsC$24.72 million09/05/2025C$1.30C$1.30C$1.30C$1.2915,400 shsC$24.72 million09/04/2025C$1.29C$1.30+0.78%C$1.30C$1.30600 shsC$24.72 million09/03/2025C$1.29C$1.29C$1.29C$1.294,400 shsC$24.53 million09/02/2025C$1.28C$1.29+0.78%C$1.29C$1.29700 shsC$24.53 million09/01/2025C$1.28C$1.28C$1.30C$1.2510,070 shsC$24.34 million08/29/2025C$1.28C$1.28C$1.30C$1.2510,070 shsC$23.83 million08/28/2025C$1.28C$1.28C$1.28C$1.282,100 shsC$23.83 million Get the Latest News and Ratings for UNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025C$1.25C$1.28+2.40%C$1.28C$1.263,600 shsC$23.83 million08/26/2025C$1.30C$1.25-3.85%C$1.27C$1.251,600 shsC$23.27 million08/25/2025C$1.31C$1.30-0.76%C$1.31C$1.3015,300 shsC$24.20 million08/22/2025C$1.33C$1.31-1.50%C$1.31C$1.31200 shsC$24.39 million08/21/2025C$1.33C$1.33C$1.33C$1.33500 shsC$24.76 million08/20/2025C$1.31C$1.33+1.53%C$1.33C$1.332,500 shsC$24.76 million08/18/2025C$1.31C$1.31C$1.31C$1.312,500 shsC$24.39 million08/15/2025C$1.32C$1.31-0.76%C$1.31C$1.312,500 shsC$24.39 million08/14/2025C$1.32C$1.32C$1.32C$1.2813,600 shsC$24.58 million08/13/2025C$1.31C$1.32+0.76%C$1.32C$1.2813,600 shsC$24.58 million08/12/2025C$1.27C$1.31+3.15%C$1.31C$1.2910,800 shsC$24.39 million08/11/2025C$1.28C$1.27-0.78%C$1.28C$1.2710,400 shsC$23.65 million Related Companies IFA Stock Price Chart GIL Stock Price Chart GOOS Stock Price Chart BRAG Stock Price Chart IFX Stock Price Chart WPRT Stock Price Chart ICE Stock Price Chart DII.A Stock Price Chart DII.B Stock Price Chart TVA.B Stock Price Chart Receive UNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:UNI) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unisync Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unisync With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNI Stock Alerts