Free Trial

Unisync (UNI) Stock Chart & Stock Price History

Unisync logo
C$1.53
+0.02 (+1.32%)
(As of 11/4/2024 05:20 PM ET)

Unisync Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-4.38%
3 Month
Performance
-14.04%
6 Month
Performance
+4.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.50%
Receive UNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter

UNI Stock Chart for Tuesday, November, 5, 2024

Unisync Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$1.51C$1.53
+1.32%
C$1.53C$1.53100 shsC$29.09 million
11/01/2024C$1.49C$1.51
+1.34%
C$1.51C$1.40621,400 shsC$28.71 million
10/31/2024C$1.50C$1.49
-0.67%
C$1.50C$1.49600 shsC$28.33 million
10/30/2024C$1.49C$1.50
+0.67%
C$1.50C$1.442,500 shsC$28.52 million
10/29/2024C$1.45C$1.49
+2.76%
C$1.55C$1.495,300 shsC$28.33 million
10/28/2024C$1.49C$1.45
-2.68%
C$1.47C$1.455,700 shsC$27.56 million
10/25/2024C$1.48C$1.49
+0.68%
C$1.49C$1.471,100 shsC$28.33 million
10/24/2024C$1.44C$1.48
+2.78%
C$1.52C$1.4414,700 shsC$28.14 million
10/23/2024C$1.60C$1.44
-10.00%
C$1.57C$1.448,400 shsC$27.37 million
10/22/2024C$1.60C$1.60C$1.60C$1.601,505 shsC$30.42 million
10/21/2024C$1.58C$1.60
+1.27%
C$1.60C$1.60200 shsC$30.42 million
10/18/2024C$1.57C$1.58
+0.64%
C$1.58C$1.55300 shsC$30.04 million
10/17/2024C$1.55C$1.57
+1.29%
C$1.57C$1.571,000 shsC$29.85 million
10/11/2024C$1.55C$1.55C$1.66C$1.5012,200 shsC$29.47 million
10/10/2024C$1.69C$1.55
-8.28%
C$1.66C$1.5012,200 shsC$29.47 million
10/09/2024C$1.69C$1.69C$1.69C$1.69100 shsC$32.13 million
10/08/2024C$1.72C$1.69
-1.74%
C$1.70C$1.69400 shsC$32.13 million
10/07/2024C$1.60C$1.72
+7.50%
C$1.72C$1.72100 shsC$32.70 million
10/04/2024C$1.44C$1.60
+11.11%
C$1.60C$1.49900 shsC$30.42 million
10/03/2024C$1.44C$1.44C$1.44C$1.44300 shsC$27.37 million
10/02/2024C$1.38C$1.44
+4.35%
C$1.44C$1.44300 shsC$27.37 million
09/30/2024C$1.38C$1.38C$1.42C$1.3819,900 shsC$26.23 million
09/24/2024C$1.38C$1.38C$1.42C$1.3819,900 shsC$26.23 million
09/23/2024C$1.38C$1.38C$1.42C$1.3819,900 shsC$26.23 million
09/20/2024C$1.42C$1.38
-2.82%
C$1.42C$1.3819,900 shsC$26.23 million
09/19/2024C$1.42C$1.42C$1.42C$1.42700 shsC$26.99 million
09/18/2024C$1.39C$1.42
+2.16%
C$1.42C$1.42100 shsC$26.99 million
09/17/2024C$1.39C$1.39C$1.40C$1.389,000 shsC$26.42 million
09/16/2024C$1.40C$1.39
-0.71%
C$1.40C$1.389,000 shsC$26.42 million
09/13/2024C$1.40C$1.40C$1.40C$1.40400 shsC$26.61 million
09/12/2024C$1.52C$1.40
-7.89%
C$1.52C$1.4014,900 shsC$26.61 million
09/11/2024C$1.57C$1.52
-3.18%
C$1.55C$1.4913,000 shsC$28.90 million
09/10/2024C$1.60C$1.57
-1.88%
C$1.60C$1.571,100 shsC$29.85 million
09/09/2024C$1.75C$1.60
-8.57%
C$1.65C$1.603,200 shsC$30.42 million
09/06/2024C$1.70C$1.75
+2.94%
C$1.75C$1.75246 shsC$33.27 million
09/05/2024C$1.64C$1.70
+3.66%
C$1.70C$1.658,900 shsC$32.32 million
09/04/2024C$1.63C$1.64
+0.61%
C$1.64C$1.63500 shsC$31.18 million
09/03/2024C$1.68C$1.63
-2.98%
C$1.66C$1.631,000 shsC$30.99 million
09/02/2024C$1.68C$1.68C$1.68C$1.68100 shsC$31.94 million
08/30/2024C$1.68C$1.68C$1.68C$1.68100 shsC$31.94 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

08/27/2024C$1.68C$1.68C$1.70C$1.68500 shsC$31.94 million
08/26/2024C$1.68C$1.68C$1.70C$1.68500 shsC$31.94 million
08/23/2024C$1.73C$1.68
-2.89%
C$1.70C$1.68500 shsC$31.94 million
08/22/2024C$1.75C$1.73
-1.14%
C$1.73C$1.73200 shsC$32.89 million
08/21/2024C$1.75C$1.75C$1.75C$1.75100 shsC$33.27 million
08/20/2024C$1.75C$1.75C$1.75C$1.75100 shsC$33.27 million
08/19/2024C$1.69C$1.75
+3.55%
C$1.75C$1.75100 shsC$33.27 million
08/16/2024C$1.69C$1.69C$1.70C$1.634,700 shsC$32.13 million
08/15/2024C$1.69C$1.69C$1.70C$1.634,700 shsC$32.13 million
08/14/2024C$1.68C$1.69
+0.60%
C$1.70C$1.634,700 shsC$32.13 million
08/13/2024C$1.70C$1.68
-1.18%
C$1.70C$1.681,100 shsC$31.94 million
08/12/2024C$1.70C$1.70C$1.70C$1.702,900 shsC$32.32 million
08/09/2024C$1.73C$1.70
-1.73%
C$1.70C$1.702,900 shsC$32.32 million
08/08/2024C$1.75C$1.73
-1.14%
C$1.75C$1.73300 shsC$32.89 million
08/07/2024C$1.74C$1.75
+0.57%
C$1.80C$1.75300 shsC$33.27 million
08/06/2024C$1.78C$1.74
-2.25%
C$1.74C$1.74550 shsC$33.08 million
08/05/2024C$1.78C$1.78C$1.80C$1.78600 shsC$33.84 million


This page (TSE:UNI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners