Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free UNI Stock Alerts

Unisync (UNI) Stock Chart & Stock Price History

Unisync logo
C$1.46 +0.04 (+2.82%)
(As of 11/20/2024 ET)
Compare

Unisync Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
-8.75%
3 Month
Performance
-16.57%
6 Month
Performance
-9.88%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.45%
Receive UNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unisync and its competitors with MarketBeat's FREE daily newsletter.

UNI Stock Chart for Thursday, November, 21, 2024

UNI Chart by TradingView

Unisync Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.42C$1.46
+2.82%		C$1.47C$1.458,600 shsC$27.76 million
11/19/2024C$1.56C$1.42
-8.97%		C$1.45C$1.3826,800 shsC$26.99 million
11/18/2024C$1.59C$1.56
-1.89%		C$1.60C$1.521,450 shsC$29.66 million
11/15/2024C$1.56C$1.59
+1.92%		C$1.60C$1.592,000 shsC$30.23 million
11/14/2024C$1.51C$1.56
+3.31%		C$1.56C$1.54500 shsC$29.66 million
11/13/2024C$1.50C$1.51
+0.67%		C$1.51C$1.512,400 shsC$28.71 million
11/12/2024C$1.48C$1.50
+1.35%		C$1.50C$1.50400 shsC$28.52 million
11/11/2024C$1.66C$1.48
-10.84%		C$1.65C$1.485,200 shsC$28.14 million
11/08/2024C$1.63C$1.66
+1.84%		C$1.66C$1.65500 shsC$31.56 million
11/07/2024C$1.62C$1.63
+0.62%		C$1.63C$1.582,500 shsC$30.99 million
11/06/2024C$1.55C$1.62
+4.52%		C$1.62C$1.60800 shsC$30.80 million
11/05/2024C$1.53C$1.55
+1.31%		C$1.55C$1.55200 shsC$29.47 million
11/04/2024C$1.51C$1.53
+1.32%		C$1.53C$1.53100 shsC$29.09 million
11/01/2024C$1.49C$1.51
+1.34%		C$1.51C$1.40621,400 shsC$28.71 million
10/31/2024C$1.50C$1.49
-0.67%		C$1.50C$1.49600 shsC$28.33 million
10/30/2024C$1.49C$1.50
+0.67%		C$1.50C$1.442,500 shsC$28.52 million
10/29/2024C$1.45C$1.49
+2.76%		C$1.55C$1.495,300 shsC$28.33 million
10/28/2024C$1.49C$1.45
-2.68%		C$1.47C$1.455,700 shsC$27.56 million
10/25/2024C$1.48C$1.49
+0.68%		C$1.49C$1.471,100 shsC$28.33 million
10/24/2024C$1.44C$1.48
+2.78%		C$1.52C$1.4414,700 shsC$28.14 million
10/23/2024C$1.60C$1.44
-10.00%		C$1.57C$1.448,400 shsC$27.37 million
10/22/2024C$1.60C$1.60C$1.60C$1.601,505 shsC$30.42 million
10/21/2024C$1.58C$1.60
+1.27%		C$1.60C$1.60200 shsC$30.42 million

Related Companies

This page (TSE:UNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored