Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.31 -0.05 (-3.68%)
As of 02/21/2025 04:00 PM Eastern

Ur-Energy Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
-26.40%
3 Month
Performance
-29.95%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-20.12%
1 Year
Performance
-38.79%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Saturday, February, 22, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.36C$1.31
-3.68%
C$1.35C$1.31103,209 shsC$337.82 million
02/20/2025C$1.38C$1.36
-1.45%
C$1.38C$1.3449,925 shsC$350.72 million
02/19/2025C$1.36C$1.38
+1.47%
C$1.40C$1.3495,497 shsC$355.88 million
02/18/2025C$1.39C$1.36
-2.16%
C$1.41C$1.35102,912 shsC$350.72 million
02/17/2025C$1.39C$1.39C$1.43C$1.3797,473 shsC$358.46 million
02/14/2025C$1.44C$1.39
-3.47%
C$1.43C$1.3797,473 shsC$358.46 million
02/13/2025C$1.43C$1.44
+0.70%
C$1.44C$1.4163,994 shsC$371.35 million
02/12/2025C$1.44C$1.43
-0.69%
C$1.46C$1.4260,700 shsC$518.05 million
02/11/2025C$1.43C$1.44
+0.70%
C$1.46C$1.4163,739 shsC$521.67 million
02/10/2025C$1.45C$1.43
-1.38%
C$1.48C$1.4328,954 shsC$518.05 million
02/07/2025C$1.43C$1.45
+1.40%
C$1.46C$1.4253,962 shsC$525.29 million
02/06/2025C$1.53C$1.43
-6.54%
C$1.53C$1.43137,328 shsC$518.05 million
02/05/2025C$1.54C$1.53
-0.65%
C$1.57C$1.5238,563 shsC$554.27 million
02/04/2025C$1.50C$1.54
+2.67%
C$1.56C$1.5147,281 shsC$557.90 million
02/03/2025C$1.59C$1.50
-5.66%
C$1.57C$1.48134,246 shsC$543.41 million
01/31/2025C$1.61C$1.59
-1.24%
C$1.62C$1.54633,493 shsC$576.01 million
01/30/2025C$1.65C$1.61
-2.42%
C$1.66C$1.6178,699 shsC$583.26 million
01/29/2025C$1.61C$1.65
+2.48%
C$1.67C$1.57112,519 shsC$597.75 million
01/28/2025C$1.59C$1.61
+1.26%
C$1.67C$1.57131,136 shsC$583.26 million
01/27/2025C$1.80C$1.59
-11.67%
C$1.73C$1.58194,975 shsC$576.01 million
01/24/2025C$1.80C$1.80C$1.83C$1.7781,299 shsC$652.09 million
01/23/2025C$1.78C$1.80
+1.12%
C$1.82C$1.74111,181 shsC$652.09 million
01/22/2025C$1.62C$1.78
+9.88%
C$1.78C$1.63186,819 shsC$644.84 million
01/21/2025C$1.66C$1.62
-2.41%
C$1.65C$1.6080,544 shsC$586.88 million

This page (TSE:URE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners