Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$0.99 +0.04 (+4.21%)
As of 04/17/2025 04:00 PM Eastern

Ur-Energy Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
-19.51%
3 Month
Performance
-38.89%
6 Month
Performance
-45.30%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-56.96%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Saturday, April, 19, 2025

Ur-Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.99C$0.99C$0.99C$0.9398,886 shsC$255.30 million
04/17/2025C$0.95C$0.99
+4.21%
C$0.99C$0.9398,886 shsC$255.30 million
04/16/2025C$0.88C$0.95
+7.95%
C$0.98C$0.87211,800 shsC$244.99 million
04/15/2025C$0.93C$0.88
-5.38%
C$0.96C$0.84162,405 shsC$226.94 million
04/14/2025C$0.97C$0.93
-4.12%
C$1.00C$0.9098,668 shsC$239.83 million
04/11/2025C$0.88C$0.97
+10.23%
C$0.97C$0.86106,402 shsC$250.15 million
04/10/2025C$0.87C$0.88
+1.15%
C$0.88C$0.8354,210 shsC$226.94 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.91C$0.79367,072 shsC$224.36 million
04/09/2025C$0.80C$0.87
+8.75%
C$0.91C$0.79367,072 shsC$224.36 million
04/08/2025C$0.85C$0.80
-5.88%
C$0.89C$0.78220,843 shsC$206.31 million
04/08/2025C$0.85C$0.80
-5.88%
C$0.89C$0.78220,843 shsC$206.31 million
04/07/2025C$0.85C$0.85C$0.91C$0.79263,309 shsC$219.20 million
04/04/2025C$0.90C$0.85
-5.56%
C$0.86C$0.81463,253 shsC$219.20 million
04/03/2025C$0.99C$0.90
-9.09%
C$0.94C$0.88168,911 shsC$232.09 million
04/02/2025C$0.96C$0.99
+3.13%
C$0.99C$0.9388,993 shsC$255.30 million
04/01/2025C$0.97C$0.96
-1.03%
C$0.99C$0.9371,927 shsC$247.57 million
03/31/2025C$0.95C$0.97
+2.11%
C$0.99C$0.91193,008 shsC$250.15 million
03/28/2025C$1.05C$0.95
-9.52%
C$1.04C$0.94182,256 shsC$244.99 million
03/27/2025C$1.08C$1.05
-2.78%
C$1.09C$1.02144,107 shsC$270.78 million
03/26/2025C$1.12C$1.08
-3.57%
C$1.14C$1.08145,038 shsC$278.51 million
03/25/2025C$1.26C$1.12
-11.11%
C$1.24C$1.11184,887 shsC$288.83 million
03/24/2025C$1.30C$1.26
-3.08%
C$1.30C$1.2368,307 shsC$324.93 million
03/21/2025C$1.28C$1.30
+1.56%
C$1.30C$1.2438,697 shsC$335.25 million
03/20/2025C$1.23C$1.28
+4.07%
C$1.28C$1.2096,017 shsC$330.09 million
03/19/2025C$1.18C$1.23
+4.24%
C$1.23C$1.1623,525 shsC$317.19 million
03/18/2025C$1.18C$1.18C$1.20C$1.1559,484 shsC$304.30 million

This page (TSE:URE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners