Ur-Energy (URE) Stock Chart & Stock Price History C$0.95 -0.10 (-9.52%) As of 03/28/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ur-Energy Stock Price Performance 5 Day Performance-24.60%1 Month Performance-30.15%3 Month Performance-42.77%6 Month Performance-39.87%Year-To-Date Performance-42.07%1 Year Performance-56.02% Receive URE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address URE Stock Chart for Saturday, March, 29, 2025 URE Chart by TradingViewRemove Ads Ur-Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$1.05C$0.95-9.52%C$1.04C$0.94182,256 shsC$244.99 million03/27/2025C$1.08C$1.05-2.78%C$1.09C$1.02144,107 shsC$270.78 million03/26/2025C$1.12C$1.08-3.57%C$1.14C$1.08145,038 shsC$278.51 million03/25/2025C$1.26C$1.12-11.11%C$1.24C$1.11184,887 shsC$288.83 million03/24/2025C$1.30C$1.26-3.08%C$1.30C$1.2368,307 shsC$324.93 million03/21/2025C$1.28C$1.30+1.56%C$1.30C$1.2438,697 shsC$335.25 million03/20/2025C$1.23C$1.28+4.07%C$1.28C$1.2096,017 shsC$330.09 million03/19/2025C$1.18C$1.23+4.24%C$1.23C$1.1623,525 shsC$317.19 million03/18/2025C$1.18C$1.18C$1.20C$1.1559,484 shsC$304.30 million03/17/2025C$1.17C$1.18+0.85%C$1.20C$1.1562,981 shsC$304.30 million Get the Latest News and Ratings for URE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$1.16C$1.17+0.86%C$1.18C$1.1522,699 shsC$301.72 million03/13/2025C$1.17C$1.16-0.85%C$1.18C$1.12119,833 shsC$299.14 million03/12/2025C$1.21C$1.17-3.31%C$1.23C$1.14346,254 shsC$301.72 million03/11/2025C$1.08C$1.21+12.04%C$1.23C$1.06250,472 shsC$312.04 million03/10/2025C$1.20C$1.08-10.00%C$1.20C$1.06180,541 shsC$278.51 million03/07/2025C$1.24C$1.20-3.23%C$1.22C$1.1755,635 shsC$309.46 million03/06/2025C$1.24C$1.24C$1.26C$1.2038,327 shsC$319.77 million03/05/2025C$1.27C$1.24-2.36%C$1.27C$1.2271,458 shsC$319.77 million03/04/2025C$1.22C$1.27+4.10%C$1.29C$1.17137,387 shsC$327.51 million03/03/2025C$1.36C$1.22-10.29%C$1.39C$1.19131,082 shsC$314.62 million02/28/2025C$1.37C$1.36-0.73%C$1.38C$1.3534,018 shsC$350.72 million Related Companies Energy Fuels Stock Chart Fission Uranium Stock Chart Uranium Royalty Stock Chart enCore Energy Stock Chart Laramide Resources Stock Chart F3 Uranium Stock Chart Mega Uranium Stock Chart GoviEx Uranium Stock Chart Purepoint Uranium Group Stock Chart Azincourt Energy Stock Chart Receive URE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:URE) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ur-Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ur-Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy URE Stock Free URE Stock Alerts