Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free URE Stock Alerts

Ur-Energy (URE) Stock Chart & Stock Price History

Ur-Energy logo
C$1.31 -0.05 (-3.68%)
As of 02/21/2025 04:00 PM Eastern
Compare

Ur-Energy Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
-26.40%
3 Month
Performance
-29.95%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-20.12%
1 Year
Performance
-38.79%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Saturday, February, 22, 2025

URE Chart by TradingView

Ur-Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.36C$1.31
-3.68%		C$1.35C$1.31103,209 shsC$337.82 million
02/20/2025C$1.38C$1.36
-1.45%		C$1.38C$1.3449,925 shsC$350.72 million
02/19/2025C$1.36C$1.38
+1.47%		C$1.40C$1.3495,497 shsC$355.88 million
02/18/2025C$1.39C$1.36
-2.16%		C$1.41C$1.35102,912 shsC$350.72 million
02/17/2025C$1.39C$1.39C$1.43C$1.3797,473 shsC$358.46 million
02/14/2025C$1.44C$1.39
-3.47%		C$1.43C$1.3797,473 shsC$358.46 million
02/13/2025C$1.43C$1.44
+0.70%		C$1.44C$1.4163,994 shsC$371.35 million
02/12/2025C$1.44C$1.43
-0.69%		C$1.46C$1.4260,700 shsC$518.05 million
02/11/2025C$1.43C$1.44
+0.70%		C$1.46C$1.4163,739 shsC$521.67 million
02/10/2025C$1.45C$1.43
-1.38%		C$1.48C$1.4328,954 shsC$518.05 million
02/07/2025C$1.43C$1.45
+1.40%		C$1.46C$1.4253,962 shsC$525.29 million
02/06/2025C$1.53C$1.43
-6.54%		C$1.53C$1.43137,328 shsC$518.05 million
02/05/2025C$1.54C$1.53
-0.65%		C$1.57C$1.5238,563 shsC$554.27 million
02/04/2025C$1.50C$1.54
+2.67%		C$1.56C$1.5147,281 shsC$557.90 million
02/03/2025C$1.59C$1.50
-5.66%		C$1.57C$1.48134,246 shsC$543.41 million
01/31/2025C$1.61C$1.59
-1.24%		C$1.62C$1.54633,493 shsC$576.01 million
01/30/2025C$1.65C$1.61
-2.42%		C$1.66C$1.6178,699 shsC$583.26 million
01/29/2025C$1.61C$1.65
+2.48%		C$1.67C$1.57112,519 shsC$597.75 million
01/28/2025C$1.59C$1.61
+1.26%		C$1.67C$1.57131,136 shsC$583.26 million
01/27/2025C$1.80C$1.59
-11.67%		C$1.73C$1.58194,975 shsC$576.01 million
01/24/2025C$1.80C$1.80C$1.83C$1.7781,299 shsC$652.09 million
01/23/2025C$1.78C$1.80
+1.12%		C$1.82C$1.74111,181 shsC$652.09 million
01/22/2025C$1.62C$1.78
+9.88%		C$1.78C$1.63186,819 shsC$644.84 million
01/21/2025C$1.66C$1.62
-2.41%		C$1.65C$1.6080,544 shsC$586.88 million
Related Companies

This page (TSE:URE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored