Free Trial

Americas Silver (USA) Stock Chart & Stock Price History

Americas Silver logo
C$0.53 -0.02 (-3.64%)
(As of 11/20/2024 ET)

Americas Silver Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-26.39%
3 Month
Performance
+41.33%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+60.61%
1 Year
Performance
+73.77%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter.

USA Stock Chart for Thursday, November, 21, 2024

Americas Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.55C$0.53
-3.64%
C$0.56C$0.52185,815 shsC$139.77 million
11/19/2024C$0.56C$0.55
-1.79%
C$0.56C$0.54185,727 shsC$145.05 million
11/18/2024C$0.55C$0.56
+1.82%
C$0.58C$0.56252,465 shsC$147.68 million
11/15/2024C$0.52C$0.55
+5.77%
C$0.55C$0.51379,447 shsC$145.05 million
11/14/2024C$0.54C$0.52
-3.70%
C$0.57C$0.52766,790 shsC$137.13 million
11/13/2024C$0.58C$0.54
-6.90%
C$0.56C$0.54358,044 shsC$142.41 million
11/12/2024C$0.54C$0.58
+7.41%
C$0.58C$0.52295,221 shsC$152.96 million
11/11/2024C$0.57C$0.54
-5.26%
C$0.57C$0.50523,794 shsC$142.41 million
11/08/2024C$0.63C$0.57
-9.52%
C$0.61C$0.57635,834 shsC$150.32 million
11/07/2024C$0.58C$0.63
+8.62%
C$0.63C$0.61251,232 shsC$166.14 million
11/06/2024C$0.57C$0.58
+1.75%
C$0.60C$0.53617,659 shsC$152.96 million
11/05/2024C$0.57C$0.57C$0.59C$0.57283,008 shsC$150.32 million
11/04/2024C$0.65C$0.57
-12.31%
C$0.64C$0.56343,356 shsC$150.32 million
11/01/2024C$0.64C$0.65
+1.56%
C$0.66C$0.63278,550 shsC$171.42 million
10/31/2024C$0.68C$0.64
-5.88%
C$0.68C$0.64186,082 shsC$168.78 million
10/30/2024C$0.69C$0.68
-1.45%
C$0.70C$0.67568,237 shsC$179.33 million
10/29/2024C$0.62C$0.69
+11.29%
C$0.69C$0.64449,763 shsC$181.97 million
10/28/2024C$0.64C$0.62
-3.13%
C$0.65C$0.59507,242 shsC$163.51 million
10/25/2024C$0.70C$0.64
-8.57%
C$0.69C$0.64370,971 shsC$168.78 million
10/24/2024C$0.71C$0.70
-1.41%
C$0.71C$0.67176,794 shsC$184.60 million
10/23/2024C$0.73C$0.71
-2.74%
C$0.75C$0.67489,269 shsC$187.24 million
10/22/2024C$0.72C$0.73
+1.39%
C$0.75C$0.71463,223 shsC$192.52 million
10/21/2024C$0.64C$0.72
+12.50%
C$0.73C$0.641.19 million shsC$189.88 million


This page (TSE:USA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners