Free Trial

Americas Silver (USA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free USA Stock Alerts
C$0.47
+0.02 (+4.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Americas Silver Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+34.29%
3 Month
Performance
+62.07%
6 Month
Performance
+27.03%
Year-To-Date
Performance
+42.42%
1 Year
Performance
-17.54%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

USA Stock Chart for Sunday, June, 2, 2024

USA Chart by TradingView

Americas Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.45C$0.47
+4.44%		C$0.48C$0.46137,682 shsC$117.98 million
05/30/2024C$0.44C$0.45
+2.27%		C$0.47C$0.44117,088 shsC$112.96 million
05/29/2024C$0.46C$0.44
-3.30%		C$0.46C$0.42131,700 shsC$110.45 million
05/28/2024C$0.46C$0.46
-1.09%		C$0.47C$0.45150,228 shsC$114.21 million
05/27/2024C$0.45C$0.46
+3.37%		C$0.47C$0.4570,276 shsC$115.47 million
05/24/2024C$0.42C$0.45
+5.95%		C$0.45C$0.42213,448 shsC$111.70 million
05/23/2024C$0.43C$0.42
-1.18%		C$0.43C$0.40296,230 shsC$105.43 million
05/22/2024C$0.47C$0.43
-9.57%		C$0.48C$0.43360,239 shsC$113.18 million
05/21/2024C$0.41C$0.47
+14.63%		C$0.49C$0.43611,220 shsC$125.17 million
05/20/2024C$0.41C$0.41C$0.46C$0.41801,715 shsC$109.19 million
05/17/2024C$0.44C$0.41
-6.82%		C$0.46C$0.41801,715 shsC$109.19 million
05/16/2024C$0.45C$0.44
-1.12%		C$0.45C$0.40548,175 shsC$117.18 million
05/15/2024C$0.41C$0.45
+9.88%		C$0.46C$0.40436,454 shsC$118.51 million
05/14/2024C$0.40C$0.41
+2.53%		C$0.41C$0.40204,043 shsC$107.86 million
05/13/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3954,590 shsC$105.19 million
05/10/2024C$0.40C$0.39
-1.27%		C$0.42C$0.39363,388 shsC$84.66 million
05/09/2024C$0.36C$0.40
+11.27%		C$0.40C$0.35219,608 shsC$85.75 million
05/08/2024C$0.36C$0.36C$0.37C$0.35118,349 shsC$77.06 million
05/07/2024C$0.36C$0.36C$0.38C$0.35328,128 shsC$77.06 million
05/06/2024C$0.34C$0.36
+4.41%		C$0.36C$0.3549,463 shsC$77.06 million
05/03/2024C$0.35C$0.34
-2.86%		C$0.36C$0.34127,885 shsC$73.81 million
05/02/2024C$0.35C$0.35C$0.35C$0.3513,760 shsC$75.98 million
05/01/2024C$0.35C$0.35C$0.36C$0.3570,500 shsC$75.98 million
04/30/2024C$0.37C$0.35
-4.11%		C$0.36C$0.34201,414 shsC$75.98 million
04/29/2024C$0.38C$0.37
-2.67%		C$0.38C$0.3723,964 shsC$79.23 million
04/26/2024C$0.37C$0.38
+2.74%		C$0.39C$0.3649,972 shsC$81.41 million
04/25/2024C$0.35C$0.37
+4.29%		C$0.37C$0.3688,950 shsC$79.23 million
04/24/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3540,000 shsC$75.98 million
04/23/2024C$0.36C$0.37
+1.39%		C$0.39C$0.3784,500 shsC$79.23 million
04/22/2024C$0.38C$0.36
-4.00%		C$0.37C$0.35190,479 shsC$78.15 million
04/19/2024C$0.36C$0.38
+5.63%		C$0.39C$0.35177,411 shsC$81.41 million
04/18/2024C$0.36C$0.36
-1.39%		C$0.37C$0.35136,503 shsC$77.06 million
04/17/2024C$0.37C$0.36
-1.37%		C$0.38C$0.36152,885 shsC$78.15 million
04/16/2024C$0.37C$0.37
-1.35%		C$0.38C$0.36114,270 shsC$79.23 million
04/15/2024C$0.37C$0.37C$0.39C$0.36209,511 shsC$80.32 million
04/12/2024C$0.39C$0.37
-3.90%		C$0.43C$0.37682,957 shsC$80.32 million
04/11/2024C$0.40C$0.39
-2.53%		C$0.40C$0.39265,950 shsC$83.58 million
04/10/2024C$0.38C$0.40
+5.33%		C$0.41C$0.37777,107 shsC$85.75 million
04/09/2024C$0.36C$0.38
+5.63%		C$0.39C$0.36549,435 shsC$81.41 million
04/08/2024C$0.34C$0.36
+4.41%		C$0.36C$0.341.28 million shsC$77.06 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$0.32C$0.34
+6.25%		C$0.35C$0.32845,457 shsC$73.81 million
04/04/2024C$0.33C$0.32
-3.03%		C$0.34C$0.32599,640 shsC$69.47 million
04/03/2024C$0.30C$0.33
+10.00%		C$0.34C$0.312.39 million shsC$71.64 million
04/02/2024C$0.29C$0.30
+3.45%		C$0.31C$0.30886,983 shsC$65.12 million
04/01/2024C$0.30C$0.29
-3.33%		C$0.30C$0.29136,747 shsC$62.95 million
03/29/2024C$0.30C$0.30
+1.69%		C$0.30C$0.28441,600 shsC$65.12 million
03/28/2024C$0.29C$0.30
+3.51%		C$0.30C$0.29441,600 shsC$64.04 million
03/27/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28267,047 shsC$61.87 million
03/26/2024C$0.28C$0.28C$0.29C$0.28222,277 shsC$60.78 million
03/25/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28377,677 shsC$60.78 million
03/22/2024C$0.29C$0.29C$0.29C$0.28337,237 shsC$61.87 million
03/21/2024C$0.30C$0.29
-3.39%		C$0.30C$0.28586,543 shsC$61.87 million
03/20/2024C$0.32C$0.30
-6.35%		C$0.30C$0.281.21 million shsC$64.04 million
03/19/2024C$0.31C$0.32
+3.28%		C$0.32C$0.31172,180 shsC$68.38 million
03/18/2024C$0.30C$0.31
+1.67%		C$0.32C$0.30209,985 shsC$66.21 million
03/15/2024C$0.29C$0.30
+3.45%		C$0.30C$0.28538,613 shsC$65.12 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29197,481 shsC$62.95 million
03/13/2024C$0.31C$0.30
-3.28%		C$0.32C$0.30196,942 shsC$64.04 million
03/12/2024C$0.32C$0.31
-4.69%		C$0.33C$0.31125,593 shsC$66.21 million
03/11/2024C$0.37C$0.32
-12.33%		C$0.36C$0.32166,414 shsC$69.47 million
03/08/2024C$0.33C$0.37
+12.31%		C$0.37C$0.3394,872 shsC$79.23 million
03/07/2024C$0.33C$0.33
-1.52%		C$0.34C$0.3275,233 shsC$70.55 million
03/06/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3367,552 shsC$71.64 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31329,028 shsC$69.47 million
03/04/2024C$0.29C$0.32
+8.62%		C$0.32C$0.31130,148 shsC$68.38 million
03/01/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2985,152 shsC$62.95 million

Related Companies:
This page (TSE:USA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits