Free Trial

Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History

Vanguard All-Equity ETF Portfolio logo
C$43.80 +0.04 (+0.09%)
As of 04/28/2025 03:59 PM Eastern

Vanguard All-Equity ETF Portfolio Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.23%
3 Month
Performance
-6.35%
6 Month
Performance
-2.45%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+10.66%
Receive VEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

VEQT Stock Chart for Tuesday, April, 29, 2025

Vanguard All-Equity ETF Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$43.76C$43.80
+0.09%
C$43.93C$43.57177,315 shsC$3.05 billion
04/25/2025C$43.61C$43.76
+0.34%
C$43.76C$43.41175,409 shsC$3.05 billion
04/24/2025C$43.03C$43.61
+1.35%
C$43.63C$43.01150,393 shsC$3.04 billion
04/23/2025C$42.43C$43.03
+1.41%
C$43.48C$42.93470,020 shsC$3.00 billion
04/22/2025C$41.64C$42.43
+1.90%
C$42.55C$42.09255,843 shsC$2.96 billion
04/21/2025C$42.19C$41.64
-1.30%
C$42.11C$41.28262,715 shsC$2.90 billion
04/18/2025C$42.19C$42.19C$42.47C$42.09332,741 shsC$2.94 billion
04/17/2025C$42.04C$42.19
+0.36%
C$42.47C$42.09332,741 shsC$2.94 billion
04/16/2025C$42.69C$42.04
-1.52%
C$42.54C$41.72317,820 shsC$2.93 billion
04/15/2025C$42.37C$42.69
+0.76%
C$42.85C$42.49258,590 shsC$2.98 billion
04/14/2025C$41.99C$42.37
+0.90%
C$42.70C$42.08278,356 shsC$2.95 billion
04/11/2025C$41.30C$41.99
+1.67%
C$42.03C$41.00274,490 shsC$2.93 billion
04/10/2025C$42.81C$41.30
-3.53%
C$42.36C$40.401.01 million shsC$2.88 billion
04/09/2025C$40.03C$42.81
+6.94%
C$42.92C$39.58949,895 shsC$2.99 billion
04/09/2025C$40.03C$42.81
+6.94%
C$42.92C$39.58949,895 shsC$2.99 billion
04/08/2025C$40.58C$40.03
-1.36%
C$41.75C$39.55984,472 shsC$2.79 billion
04/08/2025C$40.58C$40.03
-1.36%
C$41.75C$39.55984,472 shsC$2.79 billion
04/07/2025C$41.03C$40.58
-1.10%
C$41.85C$39.241.41 million shsC$2.83 billion
04/04/2025C$43.14C$41.03
-4.89%
C$42.44C$40.99966,051 shsC$2.86 billion
04/03/2025C$45.42C$43.14
-5.02%
C$44.04C$43.12740,877 shsC$3.01 billion
04/02/2025C$45.07C$45.42
+0.78%
C$45.46C$44.71109,616 shsC$3.17 billion
04/01/2025C$45.06C$45.07
+0.02%
C$45.16C$44.74203,957 shsC$3.14 billion
03/31/2025C$44.80C$45.06
+0.58%
C$45.10C$44.30255,068 shsC$3.14 billion
03/28/2025C$45.53C$44.80
-1.60%
C$45.39C$44.73290,634 shsC$3.12 billion
03/27/2025C$45.55C$45.53
-0.04%
C$45.71C$45.39102,351 shsC$3.17 billion

This page (TSE:VEQT) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners