Free Trial

Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History

Vanguard All-Equity ETF Portfolio logo
C$44.80 -0.73 (-1.60%)
As of 03/28/2025 03:59 PM Eastern

Vanguard All-Equity ETF Portfolio Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-4.07%
3 Month
Performance
-0.93%
6 Month
Performance
+2.19%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+11.53%
Receive VEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

VEQT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Vanguard All-Equity ETF Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$45.53C$44.80
-1.60%
C$45.39C$44.73290,634 shsC$3.12 billion
03/27/2025C$45.55C$45.53
-0.04%
C$45.71C$45.39102,351 shsC$3.17 billion
03/26/2025C$45.99C$45.55
-0.96%
C$45.98C$45.45208,666 shsC$3.18 billion
03/25/2025C$46.00C$45.99
-0.02%
C$46.12C$45.95196,469 shsC$3.21 billion
03/24/2025C$45.49C$46.00
+1.12%
C$46.01C$45.73225,725 shsC$3.21 billion
03/21/2025C$45.51C$45.49
-0.04%
C$45.49C$45.14141,713 shsC$3.17 billion
03/20/2025C$45.66C$45.51
-0.33%
C$45.81C$45.45185,609 shsC$3.17 billion
03/19/2025C$45.16C$45.66
+1.11%
C$45.83C$45.27150,795 shsC$3.18 billion
03/18/2025C$45.41C$45.16
-0.55%
C$45.39C$45.03135,094 shsC$3.15 billion
03/17/2025C$45.18C$45.41
+0.51%
C$45.51C$45.15212,523 shsC$3.17 billion
03/14/2025C$44.46C$45.18
+1.62%
C$45.18C$44.74182,348 shsC$3.15 billion
03/13/2025C$44.83C$44.46
-0.83%
C$44.79C$44.39323,514 shsC$3.10 billion
03/12/2025C$44.63C$44.83
+0.45%
C$45.06C$44.56166,749 shsC$3.13 billion
03/11/2025C$44.93C$44.63
-0.67%
C$45.05C$44.54347,630 shsC$3.11 billion
03/10/2025C$45.81C$44.93
-1.92%
C$45.38C$44.66429,186 shsC$3.13 billion
03/07/2025C$45.37C$45.81
+0.97%
C$45.86C$45.21294,430 shsC$3.19 billion
03/06/2025C$46.09C$45.37
-1.56%
C$45.89C$45.22369,751 shsC$3.16 billion
03/05/2025C$45.68C$46.09
+0.90%
C$46.11C$45.58234,155 shsC$3.21 billion
03/04/2025C$46.23C$45.68
-1.19%
C$46.19C$45.32406,425 shsC$3.19 billion
03/03/2025C$46.70C$46.23
-1.01%
C$46.95C$46.06303,848 shsC$3.22 billion
02/28/2025C$46.21C$46.70
+1.06%
C$46.70C$45.96311,181 shsC$3.26 billion

This page (TSE:VEQT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners