Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VEQT Stock Alerts C$40.97 +0.13 (+0.32%) (As of 05/17/2024 08:55 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Vanguard All-Equity ETF Portfolio Stock Price Performance5 Day Performance+0.24%1 Month Performance+5.27%3 Month Performance+7.25%6 Month Performance+11.94%Year-To-Date Performance+11.42%1 Year Performance+18.38% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company VEQT Stock Chart for Monday, May, 20, 2024 VEQT Chart by TradingView Vanguard All-Equity ETF Portfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$40.84C$40.97+0.32%C$40.97C$40.8479,378 shsC$2.86 billion05/16/2024C$40.87C$40.84-0.07%C$40.95C$40.83177,508 shsC$2.85 billion05/15/2024C$40.63C$40.87+0.59%C$40.87C$40.73132,394 shsC$2.85 billion05/14/2024C$40.49C$40.63+0.35%C$40.63C$40.49109,544 shsC$2.83 billion05/13/2024C$40.53C$40.49-0.10%C$40.63C$40.47111,263 shsC$2.82 billion05/10/2024C$40.50C$40.53+0.07%C$40.61C$40.4875,663 shsC$2.83 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024C$40.41C$40.50+0.22%C$40.52C$40.3788,782 shsC$2.82 billion05/08/2024C$40.43C$40.41-0.05%C$40.42C$40.21119,052 shsC$2.82 billion05/07/2024C$40.25C$40.43+0.45%C$40.50C$40.30117,732 shsC$2.82 billion05/06/2024C$39.89C$40.25+0.90%C$40.25C$40.01204,019 shsC$2.81 billion05/03/2024C$39.56C$39.89+0.83%C$39.91C$39.73117,489 shsC$2.78 billion05/02/2024C$39.29C$39.56+0.69%C$39.57C$39.25129,076 shsC$2.76 billion05/01/2024C$39.38C$39.29-0.23%C$39.66C$39.20152,205 shsC$2.74 billion04/30/2024C$39.70C$39.38-0.81%C$39.80C$39.38140,994 shsC$2.75 billion04/29/2024C$39.58C$39.70+0.30%C$39.75C$39.56202,251 shsC$2.77 billion04/26/2024C$39.28C$39.58+0.76%C$39.64C$39.4386,182 shsC$2.76 billion04/25/2024C$39.47C$39.28-0.48%C$39.29C$38.95161,531 shsC$2.74 billion04/24/2024C$39.48C$39.47-0.03%C$39.60C$39.33116,683 shsC$2.75 billion04/23/2024C$39.13C$39.48+0.89%C$39.48C$39.2186,562 shsC$2.75 billion04/22/2024C$38.92C$39.13+0.54%C$39.25C$38.93141,308 shsC$2.73 billion04/19/2024C$39.05C$38.92-0.33%C$39.12C$38.84139,619 shsC$2.71 billion04/18/2024C$39.10C$39.05-0.13%C$39.30C$38.99123,113 shsC$2.72 billion04/17/2024C$39.27C$39.10-0.43%C$39.44C$39.03113,080 shsC$2.73 billion04/16/2024C$39.44C$39.27-0.43%C$39.43C$39.20112,051 shsC$2.74 billion04/15/2024C$39.75C$39.44-0.78%C$39.98C$39.37170,647 shsC$2.75 billion04/12/2024C$40.13C$39.75-0.95%C$40.17C$39.66149,926 shsC$2.77 billion04/11/2024C$40.00C$40.13+0.33%C$40.17C$39.83106,262 shsC$2.80 billion04/10/2024C$40.17C$40.00-0.42%C$40.08C$39.84144,875 shsC$2.79 billion04/09/2024C$40.09C$40.17+0.20%C$40.22C$39.9289,973 shsC$2.80 billion04/08/2024C$40.06C$40.09+0.07%C$40.17C$40.07118,194 shsC$2.80 billion04/05/2024C$39.65C$40.06+1.03%C$40.15C$39.7981,208 shsC$2.79 billion04/04/2024C$39.91C$39.65-0.65%C$40.14C$39.62147,914 shsC$2.76 billion04/03/2024C$39.93C$39.91-0.05%C$39.98C$39.83122,593 shsC$2.78 billion04/02/2024C$40.17C$39.93-0.60%C$39.93C$39.78157,242 shsC$2.78 billion04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion03/28/2024C$40.15C$40.17+0.05%C$40.22C$40.1292,046 shsC$2.80 billion03/27/2024C$39.86C$40.15+0.73%C$40.15C$39.9599,657 shsC$2.80 billion03/26/2024C$39.94C$39.86-0.20%C$40.01C$39.85111,784 shsC$2.78 billion03/25/2024C$40.05C$39.94-0.27%C$40.02C$39.86160,689 shsC$2.79 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024C$40.03C$40.05+0.05%C$40.10C$39.9787,463 shsC$2.79 billion03/21/2024C$39.83C$40.03+0.50%C$40.13C$40.03108,744 shsC$2.79 billion03/20/2024C$39.61C$39.83+0.56%C$39.84C$39.5877,963 shsC$2.78 billion03/19/2024C$39.44C$39.61+0.43%C$39.62C$39.47163,660 shsC$2.76 billion03/18/2024C$39.37C$39.44+0.18%C$39.61C$39.4296,846 shsC$2.75 billion03/15/2024C$39.43C$39.37-0.15%C$39.40C$39.28121,377 shsC$2.75 billion03/14/2024C$39.51C$39.43-0.20%C$39.58C$39.29132,082 shsC$2.75 billion03/13/2024C$39.52C$39.51-0.03%C$39.62C$39.4496,710 shsC$2.76 billion03/12/2024C$39.20C$39.52+0.82%C$39.53C$39.2387,825 shsC$2.76 billion03/11/2024C$39.27C$39.20-0.18%C$39.26C$39.06171,058 shsC$2.73 billion03/08/2024C$39.35C$39.27-0.20%C$39.53C$39.22121,532 shsC$2.74 billion03/07/2024C$39.11C$39.35+0.61%C$39.39C$39.2382,479 shsC$2.74 billion03/06/2024C$39.02C$39.11+0.23%C$39.32C$39.04131,474 shsC$2.73 billion03/05/2024C$39.20C$39.02-0.46%C$39.16C$38.91159,887 shsC$2.72 billion03/04/2024C$39.21C$39.20-0.03%C$39.29C$39.15171,960 shsC$2.73 billion03/01/2024C$38.90C$39.21+0.80%C$39.23C$38.99169,223 shsC$2.73 billion02/29/2024C$38.70C$38.90+0.52%C$38.92C$38.70122,829 shsC$2.71 billion02/28/2024C$38.78C$38.70-0.21%C$38.79C$38.68120,796 shsC$2.70 billion02/27/2024C$38.66C$38.78+0.31%C$38.78C$38.6694,585 shsC$2.70 billion02/26/2024C$38.77C$38.66-0.28%C$38.86C$38.65204,723 shsC$2.70 billion02/23/2024C$38.64C$38.77+0.34%C$38.80C$38.66111,000 shsC$2.70 billion02/22/2024C$38.17C$38.64+1.23%C$38.68C$38.46168,506 shsC$2.69 billion02/21/2024C$38.20C$38.17-0.08%C$38.17C$37.99121,055 shsC$2.66 billion02/20/2024C$38.24C$38.20-0.10%C$38.29C$38.15203,983 shsC$2.66 billion02/19/2024C$38.24C$38.24C$38.39C$38.18115,469 shsC$2.67 billion This page (TSE:VEQT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Vanguard All-Equity ETF Portfolio You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.