Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free VGRO Stock Alerts C$33.90 -0.11 (-0.32%) (As of 03:03 PM ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Vanguard Growth ETF Portfolio Stock Price Performance5 Day Performance-1.28%1 Month Performance+1.99%3 Month Performance+2.14%6 Month Performance+9.11%Year-To-Date Performance+6.47%1 Year Performance+13.95% Receive VGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. VGRO Stock Chart for Friday, May, 31, 2024 VGRO Chart by TradingView Vanguard Growth ETF Portfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$33.97C$34.01+0.12%C$34.04C$33.93156,500 shsC$4.28 billion05/29/2024C$34.22C$33.97-0.73%C$34.05C$33.96161,465 shsC$4.27 billion05/28/2024C$34.41C$34.22-0.55%C$34.37C$34.15118,673 shsC$4.30 billion05/27/2024C$34.34C$34.41+0.20%C$34.43C$34.33119,781 shsC$4.33 billion05/24/2024C$34.23C$34.34+0.32%C$34.36C$34.25126,208 shsC$4.32 billion05/23/2024C$34.38C$34.23-0.44%C$34.50C$34.18449,920 shsC$4.30 billion Get the Latest News and Ratings for VGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$34.48C$34.38-0.29%C$34.45C$34.31205,292 shsC$4.32 billion05/21/2024C$34.37C$34.48+0.32%C$34.49C$34.41182,166 shsC$4.33 billion05/20/2024C$34.37C$34.37C$34.37C$34.3183,700 shsC$4.32 billion05/17/2024C$34.33C$34.37+0.12%C$34.37C$34.3183,700 shsC$4.32 billion05/16/2024C$34.32C$34.33+0.03%C$34.41C$34.31138,120 shsC$4.32 billion05/15/2024C$34.13C$34.32+0.56%C$34.33C$34.23139,822 shsC$4.31 billion05/14/2024C$34.03C$34.13+0.29%C$34.13C$34.0473,019 shsC$4.29 billion05/13/2024C$34.05C$34.03-0.06%C$34.14C$34.03130,865 shsC$4.28 billion05/10/2024C$34.09C$34.05-0.12%C$34.11C$34.0279,138 shsC$4.28 billion05/09/2024C$34.00C$34.09+0.26%C$34.09C$33.9698,828 shsC$4.29 billion05/08/2024C$34.06C$34.00-0.18%C$34.00C$33.8596,854 shsC$4.27 billion05/07/2024C$33.87C$34.06+0.56%C$34.07C$33.96139,084 shsC$4.28 billion05/06/2024C$33.62C$33.87+0.74%C$33.87C$33.7399,998 shsC$4.26 billion05/03/2024C$33.39C$33.62+0.69%C$33.63C$33.51116,579 shsC$4.23 billion05/02/2024C$33.18C$33.39+0.63%C$33.39C$33.1490,623 shsC$4.20 billion05/01/2024C$33.24C$33.18-0.18%C$33.43C$33.10116,466 shsC$4.17 billion04/30/2024C$33.47C$33.24-0.69%C$33.50C$33.24103,223 shsC$4.18 billion04/29/2024C$33.35C$33.47+0.36%C$33.47C$33.36107,171 shsC$4.21 billion04/26/2024C$33.13C$33.35+0.66%C$33.38C$33.2575,608 shsC$4.19 billion04/25/2024C$33.26C$33.13-0.39%C$33.14C$32.90112,166 shsC$4.17 billion04/24/2024C$33.30C$33.26-0.12%C$33.37C$33.1867,494 shsC$4.18 billion04/23/2024C$33.05C$33.30+0.76%C$33.30C$33.1088,698 shsC$4.19 billion04/22/2024C$32.91C$33.05+0.43%C$33.14C$32.92140,051 shsC$4.16 billion04/19/2024C$32.99C$32.91-0.24%C$33.05C$32.87133,671 shsC$4.14 billion04/18/2024C$33.06C$32.99-0.21%C$33.17C$32.95114,686 shsC$4.15 billion04/17/2024C$33.18C$33.06-0.36%C$33.28C$32.99107,486 shsC$4.16 billion04/16/2024C$33.28C$33.18-0.30%C$33.30C$33.11138,478 shsC$4.17 billion04/15/2024C$33.51C$33.28-0.69%C$33.65C$33.22152,043 shsC$4.18 billion04/12/2024C$33.75C$33.51-0.71%C$33.77C$33.48180,606 shsC$4.21 billion04/11/2024C$33.67C$33.75+0.24%C$33.79C$33.55126,977 shsC$4.24 billion04/10/2024C$33.90C$33.67-0.68%C$33.75C$33.59190,553 shsC$4.23 billion04/09/2024C$33.77C$33.90+0.38%C$33.90C$33.69137,094 shsC$4.26 billion04/08/2024C$33.75C$33.77+0.06%C$33.83C$33.7591,929 shsC$4.25 billion04/05/2024C$33.53C$33.75+0.66%C$33.82C$33.62167,535 shsC$4.24 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024C$33.67C$33.53-0.42%C$33.81C$33.48204,536 shsC$4.22 billion04/03/2024C$33.66C$33.67+0.03%C$33.71C$33.58117,231 shsC$4.23 billion04/02/2024C$33.84C$33.66-0.53%C$33.74C$33.56128,180 shsC$4.23 billion04/01/2024C$34.10C$33.84-0.76%C$34.10C$33.75252,066 shsC$4.25 billion03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion03/28/2024C$34.08C$34.10+0.06%C$34.15C$34.0782,868 shsC$4.29 billion03/27/2024C$33.89C$34.08+0.56%C$34.08C$33.9474,775 shsC$4.28 billion03/26/2024C$33.91C$33.89-0.06%C$33.98C$33.8883,799 shsC$4.26 billion03/25/2024C$34.02C$33.91-0.32%C$33.98C$33.91136,252 shsC$4.26 billion03/22/2024C$33.98C$34.02+0.12%C$34.04C$33.96158,565 shsC$4.28 billion03/21/2024C$33.85C$33.98+0.38%C$34.05C$33.97124,098 shsC$4.27 billion03/20/2024C$33.68C$33.85+0.50%C$33.85C$33.67122,530 shsC$4.26 billion03/19/2024C$33.55C$33.68+0.39%C$33.69C$33.5885,483 shsC$4.23 billion03/18/2024C$33.52C$33.55+0.09%C$33.62C$33.52118,773 shsC$4.22 billion03/15/2024C$33.58C$33.52-0.18%C$33.53C$33.4370,087 shsC$4.21 billion03/14/2024C$33.63C$33.58-0.15%C$33.65C$33.4582,935 shsC$4.22 billion03/13/2024C$33.65C$33.63-0.06%C$33.68C$33.6084,106 shsC$4.23 billion03/12/2024C$33.46C$33.65+0.57%C$33.65C$33.46102,025 shsC$4.23 billion03/11/2024C$33.52C$33.46-0.18%C$33.47C$33.37146,688 shsC$4.21 billion03/08/2024C$33.55C$33.52-0.09%C$33.69C$33.4798,132 shsC$4.21 billion03/07/2024C$33.38C$33.55+0.51%C$33.58C$33.4882,192 shsC$4.22 billion03/06/2024C$33.33C$33.38+0.15%C$33.63C$33.3475,929 shsC$4.20 billion03/05/2024C$33.41C$33.33-0.24%C$33.42C$33.24113,410 shsC$4.19 billion03/04/2024C$33.43C$33.41-0.06%C$33.47C$33.37161,416 shsC$4.20 billion03/01/2024C$33.19C$33.43+0.72%C$33.44C$33.20116,697 shsC$4.20 billion02/29/2024C$33.04C$33.19+0.45%C$33.19C$33.05108,134 shsC$4.17 billion This page (TSE:VGRO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Growth ETF Portfolio Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.